Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 3:32 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '21 (ZFM21)124-0+0-0124-0124-0124-054619124-003:32 Q / C / O 
Sep '21 (ZFU21)123-4sunch123-4123-4123-220123-418:28 Q / C / O 
Dec '21 (ZFZ21)123-2sunch0-0123-2123-20123-221:10 Q / C / O