Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 10:48 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ZFU25)108-2+0-0108-0108-2108-0560201108-010:48 Q / C / O 
Dec '25 (ZFZ25)108-0s+0-0108-2108-2108-0126108-217:33 Q / C / O 
Mar '26 (ZFH26)108-2s+0-0108-2108-2108-20108-217:34 Q / C / O