Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 11:57 - Thursday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)106-4+0-2106-4106-4106-43106-207:33 Q / C / O 
Sep '24 (ZFU24)107-0+0-2106-4107-0106-41162537106-611:57 Q / C / O 
Dec '24 (ZFZ24)107-0s+0-2107-0107-0107-00106-416:38 Q / C / O