Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 12:47 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '23 (ZFU23)104-6+0-0105-0105-0104-6536104-612:12 Q / C / O 
Dec '23 (ZFZ23)104-6-0-2105-2105-2104-6967766105-212:47 Q / C / O 
Mar '24 (ZFH24)105-4s+0-0105-4105-4105-40105-616:37 Q / C / O 
Jun '24 (ZFM24)0-0sunch0-00-00-000-018:00 Q / C / O