Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 18:47 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ZFU25)108-0s+0-0108-0108-2108-0728537108-015:59 Q / C / O 
Dec '25 (ZFZ25)108-2s+0-00-0108-2108-231108-000:00 Q / C / O 
Mar '26 (ZFH26)108-2s+0-00-0108-2108-20108-000:00 Q / C / O