Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 22:17 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ZFU25)108-6+0-0108-6108-6108-648579108-622:14 Q / C / O 
Dec '25 (ZFZ25)108-6s+0-0108-6109-0108-60109-018:09 Q / C / O 
Mar '26 (ZFH26)108-6s+0-0108-6108-6108-60109-000:00 Q / C / O