Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 0:43 - Thursday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.405sunch0.0001.4051.40501.40519:04 Q / C / O 
Aug '18 (ZKQ18)1.412s-0.0011.4121.4121.3972681.41316:44 Q / C / O 
Sep '18 (ZKU18)1.412s+0.0011.4001.4121.4001771.41116:43 Q / C / O 
Oct '18 (ZKV18)1.406s+0.0011.4011.4061.401171.40516:44 Q / C / O 
Nov '18 (ZKX18)1.396s+0.0011.3901.3961.390191.39516:43 Q / C / O 
Dec '18 (ZKZ18)1.381sunch1.3761.3831.376241.38116:44 Q / C / O 
Jan '19 (ZKF19)1.375s+0.0031.3701.3781.37081.37216:44 Q / C / O 
Feb '19 (ZKG19)1.375s+0.0030.0001.3751.37501.37216:43 Q / C / O 
Mar '19 (ZKH19)1.375s+0.0030.0001.3751.37501.37216:42 Q / C / O 
Apr '19 (ZKJ19)1.375s+0.0030.0001.3751.37501.37216:43 Q / C / O 
May '19 (ZKK19)1.375s+0.0030.0001.3751.37501.37216:43 Q / C / O 
Jun '19 (ZKM19)1.375s+0.0030.0001.3751.37501.37216:43 Q / C / O 
Jul '19 (ZKN19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Aug '19 (ZKQ19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Sep '19 (ZKU19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Oct '19 (ZKV19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Nov '19 (ZKX19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Dec '19 (ZKZ19)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Jan '20 (ZKF20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Feb '20 (ZKG20)1.397s+0.0030.0001.3971.39701.39416:42 Q / C / O 
Mar '20 (ZKH20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Apr '20 (ZKJ20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
May '20 (ZKK20)1.397s+0.0030.0001.3971.39701.39416:42 Q / C / O 
Jun '20 (ZKM20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Jul '20 (ZKN20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Aug '20 (ZKQ20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Sep '20 (ZKU20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Oct '20 (ZKV20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Nov '20 (ZKX20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Dec '20 (ZKZ20)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Jan '21 (ZKF21)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Feb '21 (ZKG21)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Mar '21 (ZKH21)1.397s+0.0030.0001.3971.39701.39416:42 Q / C / O 
Apr '21 (ZKJ21)1.397s+0.0030.0001.3971.39701.39416:44 Q / C / O 
May '21 (ZKK21)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O 
Jun '21 (ZKM21)1.397s+0.0030.0001.3971.39701.39416:42 Q / C / O 
Jul '21 (ZKN21)1.397s+0.0030.0001.3971.39701.39416:43 Q / C / O