Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 4:55 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.150s-0.0100.0001.1501.15001.16017:00 Q / C / O 
Feb '19 (ZKG19)1.279s+0.0101.2631.2821.2585591.26916:37 Q / C / O 
Mar '19 (ZKH19)1.299s+0.0111.2801.3001.2783411.28816:37 Q / C / O 
Apr '19 (ZKJ19)1.320s+0.0081.3121.3251.3061291.31216:37 Q / C / O 
May '19 (ZKK19)1.333s+0.0080.0001.3331.33331.32516:37 Q / C / O 
Jun '19 (ZKM19)1.351s+0.0080.0001.3511.35101.34316:37 Q / C / O 
Jul '19 (ZKN19)1.356s+0.0080.0001.3561.35601.34816:38 Q / C / O 
Aug '19 (ZKQ19)1.356s+0.0080.0001.3561.35601.34816:38 Q / C / O 
Sep '19 (ZKU19)1.340s+0.0080.0001.3401.34001.33216:38 Q / C / O 
Oct '19 (ZKV19)1.315s+0.0080.0001.3151.31501.30716:37 Q / C / O 
Nov '19 (ZKX19)1.315s+0.0080.0001.3151.31501.30716:37 Q / C / O 
Dec '19 (ZKZ19)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Jan '20 (ZKF20)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Feb '20 (ZKG20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Mar '20 (ZKH20)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Apr '20 (ZKJ20)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
May '20 (ZKK20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Jun '20 (ZKM20)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Jul '20 (ZKN20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Aug '20 (ZKQ20)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Sep '20 (ZKU20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Oct '20 (ZKV20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Nov '20 (ZKX20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Dec '20 (ZKZ20)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Jan '21 (ZKF21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Feb '21 (ZKG21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Mar '21 (ZKH21)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Apr '21 (ZKJ21)1.341s+0.0080.0001.3411.34101.33316:39 Q / C / O 
May '21 (ZKK21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Jun '21 (ZKM21)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Jul '21 (ZKN21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Aug '21 (ZKQ21)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Sep '21 (ZKU21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Oct '21 (ZKV21)1.341s+0.0080.0001.3411.34101.33316:39 Q / C / O 
Nov '21 (ZKX21)1.341s+0.0080.0001.3411.34101.33316:37 Q / C / O 
Dec '21 (ZKZ21)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O 
Jan '22 (ZKF22)1.341s+0.0080.0001.3411.34101.33316:38 Q / C / O