Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 2:58 - Thursday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.275sunch1.2751.2751.27501.27519:43 Q / C / O 
Oct '20 (ZKV20)1.390s+0.0231.3861.3901.385131.36718:35 Q / C / O 
Nov '20 (ZKX20)1.313s+0.0231.2851.3131.28271.29018:35 Q / C / O 
Dec '20 (ZKZ20)1.318s+0.0231.3201.3201.31831.29518:35 Q / C / O 
Jan '21 (ZKF21)1.303s+0.0230.0001.3031.30301.28018:34 Q / C / O 
Feb '21 (ZKG21)1.303s+0.0230.0001.3031.30301.28018:33 Q / C / O 
Mar '21 (ZKH21)1.303s+0.0230.0001.3031.30301.28018:33 Q / C / O 
Apr '21 (ZKJ21)1.348s+0.0230.0001.3481.34801.32518:33 Q / C / O 
May '21 (ZKK21)1.368s+0.0230.0001.3681.36801.34518:33 Q / C / O 
Jun '21 (ZKM21)1.385s+0.0230.0001.3851.38501.36218:32 Q / C / O 
Jul '21 (ZKN21)1.385s+0.0230.0001.3851.38501.36218:33 Q / C / O 
Aug '21 (ZKQ21)1.385s+0.0230.0001.3851.38501.36218:32 Q / C / O 
Sep '21 (ZKU21)1.385s+0.0230.0001.3851.38501.36218:34 Q / C / O 
Oct '21 (ZKV21)1.385s+0.0230.0001.3851.38501.36218:33 Q / C / O 
Nov '21 (ZKX21)1.385s+0.0230.0001.3851.38501.36218:33 Q / C / O 
Dec '21 (ZKZ21)1.385s+0.0230.0001.3851.38501.36218:33 Q / C / O 
Jan '22 (ZKF22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Feb '22 (ZKG22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Mar '22 (ZKH22)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Apr '22 (ZKJ22)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
May '22 (ZKK22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Jun '22 (ZKM22)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Jul '22 (ZKN22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Aug '22 (ZKQ22)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Sep '22 (ZKU22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Oct '22 (ZKV22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Nov '22 (ZKX22)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Dec '22 (ZKZ22)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Jan '23 (ZKF23)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Feb '23 (ZKG23)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Mar '23 (ZKH23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Apr '23 (ZKJ23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
May '23 (ZKK23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Jun '23 (ZKM23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Jul '23 (ZKN23)1.315s+0.0230.0001.3151.31501.29218:34 Q / C / O 
Aug '23 (ZKQ23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O 
Sep '23 (ZKU23)1.315s+0.0230.0001.3151.31501.29218:33 Q / C / O