Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 2:17 - Tuesday, February 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.240sunch0.0001.2401.24001.24017:00 Q / C / O 
Mar '20 (ZKH20)1.358s+0.0151.3591.3631.353211.34316:37 Q / C / O 
Apr '20 (ZKJ20)1.378s+0.0121.3691.3821.369371.36616:37 Q / C / O 
May '20 (ZKK20)1.393s+0.0120.0001.3931.393271.38116:36 Q / C / O 
Jun '20 (ZKM20)1.393s+0.0120.0001.3931.39301.38116:37 Q / C / O 
Jul '20 (ZKN20)1.393s+0.0120.0001.3931.39301.38116:37 Q / C / O 
Aug '20 (ZKQ20)1.393s+0.0120.0001.3931.39301.38116:37 Q / C / O 
Sep '20 (ZKU20)1.393s+0.0120.0001.3931.39301.38116:36 Q / C / O 
Oct '20 (ZKV20)1.393s+0.0120.0001.3931.39301.38116:36 Q / C / O 
Nov '20 (ZKX20)1.393s+0.0120.0001.3931.39301.38116:36 Q / C / O 
Dec '20 (ZKZ20)1.393s+0.0120.0001.3931.39301.38116:36 Q / C / O 
Jan '21 (ZKF21)1.389s+0.0120.0001.3891.38901.37716:37 Q / C / O 
Feb '21 (ZKG21)1.389s+0.0120.0001.3891.38901.37716:37 Q / C / O 
Mar '21 (ZKH21)1.389s+0.0120.0001.3891.38901.37716:36 Q / C / O 
Apr '21 (ZKJ21)1.389s+0.0120.0001.3891.38901.37716:37 Q / C / O 
May '21 (ZKK21)1.389s+0.0120.0001.3891.38901.37716:37 Q / C / O 
Jun '21 (ZKM21)1.406s+0.0120.0001.4061.40601.39416:36 Q / C / O 
Jul '21 (ZKN21)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Aug '21 (ZKQ21)1.406s+0.0120.0001.4061.40601.39416:36 Q / C / O 
Sep '21 (ZKU21)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Oct '21 (ZKV21)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Nov '21 (ZKX21)1.406s+0.0120.0001.4061.40601.39416:36 Q / C / O 
Dec '21 (ZKZ21)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Jan '22 (ZKF22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Feb '22 (ZKG22)1.406s+0.0120.0001.4061.40601.39416:36 Q / C / O 
Mar '22 (ZKH22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Apr '22 (ZKJ22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
May '22 (ZKK22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Jun '22 (ZKM22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Jul '22 (ZKN22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Aug '22 (ZKQ22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Sep '22 (ZKU22)1.406s+0.0120.0001.4061.40601.39416:36 Q / C / O 
Oct '22 (ZKV22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O 
Nov '22 (ZKX22)1.406s+0.0120.0001.4061.40601.39416:37 Q / C / O