Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 22:15 - Saturday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.235s+0.0400.0001.2351.23501.19517:00 Q / C / O 
Mar '19 (ZKH19)1.329s+0.0031.3261.3321.3162121.32616:36 Q / C / O 
Apr '19 (ZKJ19)1.339s-0.0041.3441.3471.3331271.34316:37 Q / C / O 
May '19 (ZKK19)1.351s-0.0041.3531.3531.35061.35516:36 Q / C / O 
Jun '19 (ZKM19)1.363s-0.0040.0001.3631.363161.36716:36 Q / C / O 
Jul '19 (ZKN19)1.368s-0.0040.0001.3681.368141.37216:37 Q / C / O 
Aug '19 (ZKQ19)1.370s-0.0040.0001.3701.37051.37416:38 Q / C / O 
Sep '19 (ZKU19)1.361s-0.0040.0001.3611.36101.36516:38 Q / C / O 
Oct '19 (ZKV19)1.336s-0.0040.0001.3361.33601.34016:37 Q / C / O 
Nov '19 (ZKX19)1.336s-0.0040.0001.3361.33601.34016:36 Q / C / O 
Dec '19 (ZKZ19)1.362s-0.0040.0001.3621.36201.36616:36 Q / C / O 
Jan '20 (ZKF20)1.362s-0.0040.0001.3621.36201.36616:38 Q / C / O 
Feb '20 (ZKG20)1.362s-0.0040.0001.3621.36201.36616:36 Q / C / O 
Mar '20 (ZKH20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Apr '20 (ZKJ20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
May '20 (ZKK20)1.362s-0.0040.0001.3621.36201.36616:36 Q / C / O 
Jun '20 (ZKM20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Jul '20 (ZKN20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Aug '20 (ZKQ20)1.362s-0.0040.0001.3621.36201.36616:38 Q / C / O 
Sep '20 (ZKU20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Oct '20 (ZKV20)1.362s-0.0040.0001.3621.36201.36616:36 Q / C / O 
Nov '20 (ZKX20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Dec '20 (ZKZ20)1.362s-0.0040.0001.3621.36201.36616:37 Q / C / O 
Jan '21 (ZKF21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Feb '21 (ZKG21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Mar '21 (ZKH21)1.358s-0.0040.0001.3581.35801.36216:36 Q / C / O 
Apr '21 (ZKJ21)1.358s-0.0040.0001.3581.35801.36216:38 Q / C / O 
May '21 (ZKK21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Jun '21 (ZKM21)1.358s-0.0040.0001.3581.35801.36216:36 Q / C / O 
Jul '21 (ZKN21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Aug '21 (ZKQ21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Sep '21 (ZKU21)1.358s-0.0040.0001.3581.35801.36216:38 Q / C / O 
Oct '21 (ZKV21)1.358s-0.0040.0001.3581.35801.36216:38 Q / C / O 
Nov '21 (ZKX21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Dec '21 (ZKZ21)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O 
Jan '22 (ZKF22)1.358s-0.0040.0001.3581.35801.36216:38 Q / C / O 
Feb '22 (ZKG22)1.358s-0.0040.0001.3581.35801.36216:37 Q / C / O