Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 1:48 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.240sunch0.0001.2401.24001.24017:00 Q / C / O 
Mar '20 (ZKH20)1.290s-0.0171.3151.3151.290281.30716:42 Q / C / O 
Apr '20 (ZKJ20)1.316s-0.0161.3451.3451.3161091.33216:42 Q / C / O 
May '20 (ZKK20)1.334s-0.0161.3651.3651.334101.35016:41 Q / C / O 
Jun '20 (ZKM20)1.334s-0.0160.0001.3341.33401.35018:52 Q / C / O 
Jul '20 (ZKN20)1.334s-0.0160.0001.3341.33401.35018:51 Q / C / O 
Aug '20 (ZKQ20)1.334s-0.0160.0001.3341.33401.35018:51 Q / C / O 
Sep '20 (ZKU20)1.334s-0.0160.0001.3341.33401.35018:52 Q / C / O 
Oct '20 (ZKV20)1.334s-0.0160.0001.3341.33401.35018:50 Q / C / O 
Nov '20 (ZKX20)1.334s-0.0160.0001.3341.33401.35018:50 Q / C / O 
Dec '20 (ZKZ20)1.334s-0.0160.0001.3341.33401.35018:51 Q / C / O 
Jan '21 (ZKF21)1.330s-0.0160.0001.3301.33001.34618:52 Q / C / O 
Feb '21 (ZKG21)1.330s-0.0160.0001.3301.33001.34618:51 Q / C / O 
Mar '21 (ZKH21)1.330s-0.0160.0001.3301.33001.34618:51 Q / C / O 
Apr '21 (ZKJ21)1.330s-0.0160.0001.3301.33001.34618:51 Q / C / O 
May '21 (ZKK21)1.350sunch0.0001.3501.35001.35018:51 Q / C / O 
Jun '21 (ZKM21)1.367sunch0.0001.3671.36701.36718:50 Q / C / O 
Jul '21 (ZKN21)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Aug '21 (ZKQ21)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Sep '21 (ZKU21)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Oct '21 (ZKV21)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Nov '21 (ZKX21)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Dec '21 (ZKZ21)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Jan '22 (ZKF22)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Feb '22 (ZKG22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Mar '22 (ZKH22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Apr '22 (ZKJ22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
May '22 (ZKK22)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Jun '22 (ZKM22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Jul '22 (ZKN22)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Aug '22 (ZKQ22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O 
Sep '22 (ZKU22)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Oct '22 (ZKV22)1.367sunch0.0001.3671.36701.36718:51 Q / C / O 
Nov '22 (ZKX22)1.367sunch0.0001.3671.36701.36718:52 Q / C / O