Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 19:02 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.475s+0.0900.0001.4751.47501.38500:00 Q / C / O 
Feb '21 (ZKG21)1.630sunch0.0001.6301.63001.63016:59 Q / C / O 
Mar '21 (ZKH21)1.641s-0.0391.6411.6411.64101.68017:34 Q / C / O 
Apr '21 (ZKJ21)1.699s-0.0391.6991.6991.69901.73816:42 Q / C / O 
May '21 (ZKK21)1.694s-0.0390.0001.6941.69401.73317:00 Q / C / O 
Jun '21 (ZKM21)1.689s-0.0390.0001.6891.68901.72816:59 Q / C / O 
Jul '21 (ZKN21)1.689s-0.0390.0001.6891.68901.72816:59 Q / C / O 
Aug '21 (ZKQ21)1.689s-0.0390.0001.6891.68901.72816:59 Q / C / O 
Sep '21 (ZKU21)1.689s-0.0390.0001.6891.68901.72816:59 Q / C / O 
Oct '21 (ZKV21)1.676s-0.0390.0001.6761.67601.71516:59 Q / C / O 
Nov '21 (ZKX21)1.676s-0.0390.0001.6761.67601.71516:59 Q / C / O 
Dec '21 (ZKZ21)1.676s-0.0390.0001.6761.67601.71516:59 Q / C / O 
Jan '22 (ZKF22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Feb '22 (ZKG22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Mar '22 (ZKH22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Apr '22 (ZKJ22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
May '22 (ZKK22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jun '22 (ZKM22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jul '22 (ZKN22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Aug '22 (ZKQ22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Sep '22 (ZKU22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Oct '22 (ZKV22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Nov '22 (ZKX22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Dec '22 (ZKZ22)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jan '23 (ZKF23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Feb '23 (ZKG23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Mar '23 (ZKH23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Apr '23 (ZKJ23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
May '23 (ZKK23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jun '23 (ZKM23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jul '23 (ZKN23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Aug '23 (ZKQ23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Sep '23 (ZKU23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Oct '23 (ZKV23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Nov '23 (ZKX23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Dec '23 (ZKZ23)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O 
Jan '24 (ZKF24)1.606s-0.0390.0001.6061.60601.64516:59 Q / C / O