Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 16:05 - Wednesday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.635sunch0.0001.6351.63501.63521:08 Q / C / O 
Mar '21 (ZKH21)1.690unch1.6901.6901.69001.69013:16 Q / C / O 
Apr '21 (ZKJ21)1.729unch1.7291.7291.72901.72913:16 Q / C / O 
May '21 (ZKK21)1.700unch1.7001.7001.70001.70013:16 Q / C / O 
Jun '21 (ZKM21)1.686unch1.6861.6861.68601.68613:17 Q / C / O 
Jul '21 (ZKN21)1.686unch1.6861.6861.68601.68613:17 Q / C / O 
Aug '21 (ZKQ21)1.686unch1.6861.6861.68601.68613:16 Q / C / O 
Sep '21 (ZKU21)1.686unch1.6861.6861.68601.68613:16 Q / C / O 
Oct '21 (ZKV21)1.673unch1.6731.6731.67301.67313:16 Q / C / O 
Nov '21 (ZKX21)1.673unch1.6731.6731.67301.67313:16 Q / C / O 
Dec '21 (ZKZ21)1.673unch1.6731.6731.67301.67313:16 Q / C / O 
Jan '22 (ZKF22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Feb '22 (ZKG22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Mar '22 (ZKH22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Apr '22 (ZKJ22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
May '22 (ZKK22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jun '22 (ZKM22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jul '22 (ZKN22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Aug '22 (ZKQ22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Sep '22 (ZKU22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Oct '22 (ZKV22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Nov '22 (ZKX22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Dec '22 (ZKZ22)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jan '23 (ZKF23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Feb '23 (ZKG23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Mar '23 (ZKH23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Apr '23 (ZKJ23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
May '23 (ZKK23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jun '23 (ZKM23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jul '23 (ZKN23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Aug '23 (ZKQ23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Sep '23 (ZKU23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Oct '23 (ZKV23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Nov '23 (ZKX23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Dec '23 (ZKZ23)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Jan '24 (ZKF24)1.603unch1.6031.6031.60301.60313:16 Q / C / O 
Feb '24 (ZKG24)1.603unch1.6031.6031.60301.60313:16 Q / C / O