Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 8:48 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.290s-0.0050.0001.2901.29001.29517:00 Q / C / O 
May '19 (ZKK19)1.336+0.0021.3551.3551.33391.33408:32 Q / C / O 
Jun '19 (ZKM19)1.346-0.0011.3631.3631.345151.34708:32 Q / C / O 
Jul '19 (ZKN19)1.357sunch1.3491.3571.34971.35718:17 Q / C / O 
Aug '19 (ZKQ19)1.362sunch1.3571.3621.35321.36218:18 Q / C / O 
Sep '19 (ZKU19)1.361sunch1.3451.3611.34521.36118:18 Q / C / O 
Oct '19 (ZKV19)1.359sunch1.3361.3591.33611.35918:17 Q / C / O 
Nov '19 (ZKX19)1.359sunch0.0001.3591.35901.35918:17 Q / C / O 
Dec '19 (ZKZ19)1.385sunch0.0001.3851.38501.38518:16 Q / C / O 
Jan '20 (ZKF20)1.385sunch0.0001.3851.38501.38518:18 Q / C / O 
Feb '20 (ZKG20)1.385sunch0.0001.3851.38501.38518:16 Q / C / O 
Mar '20 (ZKH20)1.385sunch0.0001.3851.38501.38518:17 Q / C / O 
Apr '20 (ZKJ20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
May '20 (ZKK20)1.398sunch0.0001.3981.39801.39818:16 Q / C / O 
Jun '20 (ZKM20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Jul '20 (ZKN20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Aug '20 (ZKQ20)1.398sunch0.0001.3981.39801.39818:18 Q / C / O 
Sep '20 (ZKU20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Oct '20 (ZKV20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Nov '20 (ZKX20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Dec '20 (ZKZ20)1.398sunch0.0001.3981.39801.39818:17 Q / C / O 
Jan '21 (ZKF21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Feb '21 (ZKG21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Mar '21 (ZKH21)1.394sunch0.0001.3941.39401.39418:16 Q / C / O 
Apr '21 (ZKJ21)1.394sunch0.0001.3941.39401.39418:18 Q / C / O 
May '21 (ZKK21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Jun '21 (ZKM21)1.394sunch0.0001.3941.39401.39418:16 Q / C / O 
Jul '21 (ZKN21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Aug '21 (ZKQ21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Sep '21 (ZKU21)1.394sunch0.0001.3941.39401.39418:18 Q / C / O 
Oct '21 (ZKV21)1.394sunch0.0001.3941.39401.39418:18 Q / C / O 
Nov '21 (ZKX21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Dec '21 (ZKZ21)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Jan '22 (ZKF22)1.394sunch0.0001.3941.39401.39418:18 Q / C / O 
Feb '22 (ZKG22)1.394sunch0.0001.3941.39401.39418:17 Q / C / O 
Mar '22 (ZKH22)1.394sunch0.0001.3941.39401.39418:18 Q / C / O 
Apr '22 (ZKJ22)1.394sunch0.0001.3941.39401.39418:18 Q / C / O