Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 8:08 - Saturday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)2.325s+0.0050.0002.3252.32502.32016:42 Q / C / O 
Jul '21 (ZKN21)2.460sunch0.0002.4602.46002.46016:42 Q / C / O 
Aug '21 (ZKQ21)2.380sunch0.0002.3802.38002.38016:42 Q / C / O 
Sep '21 (ZKU21)2.380sunch0.0002.3802.38002.38016:42 Q / C / O 
Oct '21 (ZKV21)2.367sunch0.0002.3672.36702.36716:42 Q / C / O 
Nov '21 (ZKX21)2.367sunch0.0002.3672.36702.36716:42 Q / C / O 
Dec '21 (ZKZ21)2.367sunch0.0002.3672.36702.36716:42 Q / C / O 
Jan '22 (ZKF22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Feb '22 (ZKG22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Mar '22 (ZKH22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Apr '22 (ZKJ22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
May '22 (ZKK22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jun '22 (ZKM22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jul '22 (ZKN22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Aug '22 (ZKQ22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Sep '22 (ZKU22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Oct '22 (ZKV22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Nov '22 (ZKX22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Dec '22 (ZKZ22)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jan '23 (ZKF23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Feb '23 (ZKG23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Mar '23 (ZKH23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Apr '23 (ZKJ23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
May '23 (ZKK23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jun '23 (ZKM23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jul '23 (ZKN23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Aug '23 (ZKQ23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Sep '23 (ZKU23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Oct '23 (ZKV23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Nov '23 (ZKX23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Dec '23 (ZKZ23)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jan '24 (ZKF24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Feb '24 (ZKG24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Mar '24 (ZKH24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Apr '24 (ZKJ24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
May '24 (ZKK24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O 
Jun '24 (ZKM24)2.297sunch0.0002.2972.29702.29716:42 Q / C / O