Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 1:25 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.140sunch0.0001.1401.14001.14001:20 Q / C / O 
Jul '20 (ZKN20)1.185s+0.0381.1701.1901.170151.14718:18 Q / C / O 
Aug '20 (ZKQ20)1.172s+0.0380.0001.1721.17201.13418:19 Q / C / O 
Sep '20 (ZKU20)1.172s+0.0380.0001.1721.17201.13418:19 Q / C / O 
Oct '20 (ZKV20)1.172s+0.0380.0001.1721.17201.13418:18 Q / C / O 
Nov '20 (ZKX20)1.173s+0.0380.0001.1731.17311.13518:18 Q / C / O 
Dec '20 (ZKZ20)1.208s+0.0380.0001.2081.20801.17018:18 Q / C / O 
Jan '21 (ZKF21)1.204s+0.0380.0001.2041.20401.16618:20 Q / C / O 
Feb '21 (ZKG21)1.204s+0.0380.0001.2041.20401.16618:18 Q / C / O 
Mar '21 (ZKH21)1.204s+0.0380.0001.2041.20401.16618:19 Q / C / O 
Apr '21 (ZKJ21)1.249s+0.0380.0001.2491.24901.21118:19 Q / C / O 
May '21 (ZKK21)1.269s+0.0380.0001.2691.26901.23118:18 Q / C / O 
Jun '21 (ZKM21)1.286s+0.0380.0001.2861.28601.24818:18 Q / C / O 
Jul '21 (ZKN21)1.286s+0.0380.0001.2861.28601.24818:18 Q / C / O 
Aug '21 (ZKQ21)1.286s+0.0380.0001.2861.28601.24818:18 Q / C / O 
Sep '21 (ZKU21)1.286s+0.0380.0001.2861.28601.24818:20 Q / C / O 
Oct '21 (ZKV21)1.286s+0.0380.0001.2861.28601.24818:19 Q / C / O 
Nov '21 (ZKX21)1.286s+0.0380.0001.2861.28601.24818:19 Q / C / O 
Dec '21 (ZKZ21)1.286s+0.0380.0001.2861.28601.24818:18 Q / C / O 
Jan '22 (ZKF22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Feb '22 (ZKG22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Mar '22 (ZKH22)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
Apr '22 (ZKJ22)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
May '22 (ZKK22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Jun '22 (ZKM22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Jul '22 (ZKN22)1.216s+0.0380.0001.2161.21601.17818:18 Q / C / O 
Aug '22 (ZKQ22)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
Sep '22 (ZKU22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Oct '22 (ZKV22)1.216s+0.0380.0001.2161.21601.17818:18 Q / C / O 
Nov '22 (ZKX22)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
Dec '22 (ZKZ22)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Jan '23 (ZKF23)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
Feb '23 (ZKG23)1.216s+0.0380.0001.2161.21601.17818:20 Q / C / O 
Mar '23 (ZKH23)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O 
Apr '23 (ZKJ23)1.216s+0.0380.0001.2161.21601.17818:18 Q / C / O 
May '23 (ZKK23)1.216s+0.0380.0001.2161.21601.17818:18 Q / C / O 
Jun '23 (ZKM23)1.216s+0.0380.0001.2161.21601.17818:19 Q / C / O