Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 13:20 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.115sunch1.1151.1151.11501.11517:00 Q / C / O 
Sep '20 (ZKU20)1.230+0.0131.2171.2301.21761.21709:35 Q / C / O 
Oct '20 (ZKV20)1.229+0.0130.0001.2291.22901.17913:16 Q / C / O 
Nov '20 (ZKX20)1.230+0.0130.0001.2301.23001.18013:16 Q / C / O 
Dec '20 (ZKZ20)1.265+0.0130.0001.2651.26501.21513:16 Q / C / O 
Jan '21 (ZKF21)1.261+0.0130.0001.2611.26101.21113:16 Q / C / O 
Feb '21 (ZKG21)1.261+0.0130.0001.2611.26101.21113:16 Q / C / O 
Mar '21 (ZKH21)1.261+0.0130.0001.2611.26101.21113:16 Q / C / O 
Apr '21 (ZKJ21)1.306+0.0130.0001.3061.30601.25613:16 Q / C / O 
May '21 (ZKK21)1.326+0.0130.0001.3261.32601.27613:16 Q / C / O 
Jun '21 (ZKM21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Jul '21 (ZKN21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Aug '21 (ZKQ21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Sep '21 (ZKU21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Oct '21 (ZKV21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Nov '21 (ZKX21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Dec '21 (ZKZ21)1.343+0.0130.0001.3431.34301.29313:16 Q / C / O 
Jan '22 (ZKF22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Feb '22 (ZKG22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Mar '22 (ZKH22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Apr '22 (ZKJ22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
May '22 (ZKK22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Jun '22 (ZKM22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Jul '22 (ZKN22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Aug '22 (ZKQ22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Sep '22 (ZKU22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Oct '22 (ZKV22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Nov '22 (ZKX22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Dec '22 (ZKZ22)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Jan '23 (ZKF23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Feb '23 (ZKG23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Mar '23 (ZKH23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Apr '23 (ZKJ23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
May '23 (ZKK23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Jun '23 (ZKM23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O 
Jul '23 (ZKN23)1.273+0.0130.0001.2731.27301.22313:16 Q / C / O