Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 7:53 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)2.125s-0.0050.0002.1252.12502.13016:42 Q / C / O 
Aug '21 (ZKQ21)2.220sunch0.0002.2202.22002.22016:42 Q / C / O 
Sep '21 (ZKU21)2.220sunch0.0002.2202.22002.22016:42 Q / C / O 
Oct '21 (ZKV21)2.207sunch0.0002.2072.20702.20716:42 Q / C / O 
Nov '21 (ZKX21)2.207sunch0.0002.2072.20702.20716:42 Q / C / O 
Dec '21 (ZKZ21)2.207sunch0.0002.2072.20702.20716:42 Q / C / O 
Jan '22 (ZKF22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Feb '22 (ZKG22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Mar '22 (ZKH22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Apr '22 (ZKJ22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
May '22 (ZKK22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jun '22 (ZKM22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jul '22 (ZKN22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Aug '22 (ZKQ22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Sep '22 (ZKU22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Oct '22 (ZKV22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Nov '22 (ZKX22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Dec '22 (ZKZ22)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jan '23 (ZKF23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Feb '23 (ZKG23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Mar '23 (ZKH23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Apr '23 (ZKJ23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
May '23 (ZKK23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jun '23 (ZKM23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jul '23 (ZKN23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Aug '23 (ZKQ23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Sep '23 (ZKU23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Oct '23 (ZKV23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Nov '23 (ZKX23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Dec '23 (ZKZ23)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jan '24 (ZKF24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Feb '24 (ZKG24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Mar '24 (ZKH24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Apr '24 (ZKJ24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
May '24 (ZKK24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jun '24 (ZKM24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O 
Jul '24 (ZKN24)2.137sunch0.0002.1372.13702.13716:42 Q / C / O