Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 11:22 - Wednesday, January 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.150sunch0.0001.1501.15001.15017:00 Q / C / O 
Feb '19 (ZKG19)1.272+0.0011.2731.2781.2673001.27110:17 Q / C / O 
Mar '19 (ZKH19)1.288unch1.2911.2941.2842451.28810:17 Q / C / O 
Apr '19 (ZKJ19)1.308-0.0011.3141.3141.305191.30909:59 Q / C / O 
May '19 (ZKK19)1.322s-0.0110.0001.3221.322121.33318:02 Q / C / O 
Jun '19 (ZKM19)1.340s-0.0110.0001.3401.34001.35118:02 Q / C / O 
Jul '19 (ZKN19)1.345s-0.0110.0001.3451.34501.35618:04 Q / C / O 
Aug '19 (ZKQ19)1.345s-0.0110.0001.3451.34501.35618:04 Q / C / O 
Sep '19 (ZKU19)1.329s-0.0110.0001.3291.32901.34018:04 Q / C / O 
Oct '19 (ZKV19)1.304s-0.0110.0001.3041.30401.31518:03 Q / C / O 
Nov '19 (ZKX19)1.304s-0.0110.0001.3041.30401.31518:02 Q / C / O 
Dec '19 (ZKZ19)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Jan '20 (ZKF20)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Feb '20 (ZKG20)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Mar '20 (ZKH20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Apr '20 (ZKJ20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
May '20 (ZKK20)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Jun '20 (ZKM20)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Jul '20 (ZKN20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Aug '20 (ZKQ20)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Sep '20 (ZKU20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Oct '20 (ZKV20)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Nov '20 (ZKX20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Dec '20 (ZKZ20)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Jan '21 (ZKF21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Feb '21 (ZKG21)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Mar '21 (ZKH21)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Apr '21 (ZKJ21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
May '21 (ZKK21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Jun '21 (ZKM21)1.330s-0.0110.0001.3301.33001.34118:02 Q / C / O 
Jul '21 (ZKN21)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Aug '21 (ZKQ21)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Sep '21 (ZKU21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Oct '21 (ZKV21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Nov '21 (ZKX21)1.330s-0.0110.0001.3301.33001.34118:03 Q / C / O 
Dec '21 (ZKZ21)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O 
Jan '22 (ZKF22)1.330s-0.0110.0001.3301.33001.34118:04 Q / C / O