Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 3:42 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.340sunch0.0001.3401.34001.34019:18 Q / C / O 
Sep '18 (ZKU18)1.363+0.0081.3631.3631.36311.35503:27 Q / C / O 
Oct '18 (ZKV18)1.358s-0.0041.3621.3621.3492231.36216:43 Q / C / O 
Nov '18 (ZKX18)1.357s-0.0021.3501.3591.3501101.35916:42 Q / C / O 
Dec '18 (ZKZ18)1.353s-0.0031.3531.3531.349231.35616:43 Q / C / O 
Jan '19 (ZKF19)1.353s-0.0031.3521.3541.34841.35616:43 Q / C / O 
Feb '19 (ZKG19)1.358s-0.0030.0001.3581.35801.36116:42 Q / C / O 
Mar '19 (ZKH19)1.368s-0.0030.0001.3681.36801.37116:42 Q / C / O 
Apr '19 (ZKJ19)1.374s-0.0030.0001.3741.37401.37716:42 Q / C / O 
May '19 (ZKK19)1.379s-0.0030.0001.3791.37901.38216:42 Q / C / O 
Jun '19 (ZKM19)1.400s-0.0030.0001.4001.40001.40316:42 Q / C / O 
Jul '19 (ZKN19)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Aug '19 (ZKQ19)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
Sep '19 (ZKU19)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
Oct '19 (ZKV19)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Nov '19 (ZKX19)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Dec '19 (ZKZ19)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Jan '20 (ZKF20)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
Feb '20 (ZKG20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Mar '20 (ZKH20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Apr '20 (ZKJ20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
May '20 (ZKK20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Jun '20 (ZKM20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Jul '20 (ZKN20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Aug '20 (ZKQ20)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
Sep '20 (ZKU20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Oct '20 (ZKV20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Nov '20 (ZKX20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Dec '20 (ZKZ20)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Jan '21 (ZKF21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Feb '21 (ZKG21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Mar '21 (ZKH21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Apr '21 (ZKJ21)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
May '21 (ZKK21)1.422s-0.0030.0001.4221.42201.42516:43 Q / C / O 
Jun '21 (ZKM21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Jul '21 (ZKN21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O 
Aug '21 (ZKQ21)1.422s-0.0030.0001.4221.42201.42516:42 Q / C / O