Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Ethanol Futures
Delayed Futures - 0:14 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZKY00)1.325sunch1.3251.3251.32501.32519:51 Q / C / O 
Oct '20 (ZKV20)1.310s-0.0151.3101.3101.31021.32518:40 Q / C / O 
Nov '20 (ZKX20)1.290s-0.0151.2701.2901.245111.30518:40 Q / C / O 
Dec '20 (ZKZ20)1.295s-0.0151.2951.2951.29501.31018:40 Q / C / O 
Jan '21 (ZKF21)1.280s-0.0150.0001.2801.28001.29518:42 Q / C / O 
Feb '21 (ZKG21)1.280s-0.0150.0001.2801.28001.29518:41 Q / C / O 
Mar '21 (ZKH21)1.280s-0.0150.0001.2801.28001.29518:41 Q / C / O 
Apr '21 (ZKJ21)1.325s-0.0150.0001.3251.32501.34018:41 Q / C / O 
May '21 (ZKK21)1.345s-0.0150.0001.3451.34501.36018:41 Q / C / O 
Jun '21 (ZKM21)1.362s-0.0150.0001.3621.36201.37718:40 Q / C / O 
Jul '21 (ZKN21)1.362s-0.0150.0001.3621.36201.37718:41 Q / C / O 
Aug '21 (ZKQ21)1.362s-0.0150.0001.3621.36201.37718:40 Q / C / O 
Sep '21 (ZKU21)1.362s-0.0150.0001.3621.36201.37718:42 Q / C / O 
Oct '21 (ZKV21)1.362s-0.0150.0001.3621.36201.37718:41 Q / C / O 
Nov '21 (ZKX21)1.362s-0.0150.0001.3621.36201.37718:42 Q / C / O 
Dec '21 (ZKZ21)1.362s-0.0150.0001.3621.36201.37718:41 Q / C / O 
Jan '22 (ZKF22)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Feb '22 (ZKG22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Mar '22 (ZKH22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Apr '22 (ZKJ22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
May '22 (ZKK22)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Jun '22 (ZKM22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Jul '22 (ZKN22)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Aug '22 (ZKQ22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Sep '22 (ZKU22)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Oct '22 (ZKV22)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Nov '22 (ZKX22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Dec '22 (ZKZ22)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Jan '23 (ZKF23)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Feb '23 (ZKG23)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Mar '23 (ZKH23)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Apr '23 (ZKJ23)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
May '23 (ZKK23)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Jun '23 (ZKM23)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Jul '23 (ZKN23)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O 
Aug '23 (ZKQ23)1.292s-0.0150.0001.2921.29201.30718:41 Q / C / O 
Sep '23 (ZKU23)1.292s-0.0150.0001.2921.29201.30718:42 Q / C / O