Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 20:04 - Saturday, July 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	53.95s	unch	53.95	53.95	53.95	0	53.95	20:28	Q / C / O
Jul '25 (ZLN25)	54.70s	-0.36	54.80	55.06	54.60	197	55.06	13:07	Q / C / O
Aug '25 (ZLQ25)	54.55s	-0.47	54.97	55.20	54.40	23272	55.02	13:19	Q / C / O
Sep '25 (ZLU25)	54.44s	-0.46	54.90	55.11	54.30	13486	54.90	13:19	Q / C / O
Oct '25 (ZLV25)	54.42s	-0.45	54.78	55.08	54.26	14898	54.87	13:19	Q / C / O
Dec '25 (ZLZ25)	54.67s	-0.40	54.98	55.19	54.45	51978	55.07	13:19	Q / C / O
Jan '26 (ZLF26)	54.83s	-0.38	55.19	55.40	54.61	7820	55.21	13:19	Q / C / O
Mar '26 (ZLH26)	54.69s	-0.35	55.00	55.09	54.44	6707	55.04	13:19	Q / C / O
May '26 (ZLK26)	54.46s	-0.31	54.72	54.75	54.18	4478	54.77	13:19	Q / C / O
Jul '26 (ZLN26)	54.18s	-0.27	54.38	54.49	53.83	6334	54.45	13:19	Q / C / O
Aug '26 (ZLQ26)	53.71s	-0.26	53.83	53.83	53.36	575	53.97	11:11	Q / C / O
Sep '26 (ZLU26)	53.21s	-0.26	53.08	53.21	52.84	91	53.47	11:11	Q / C / O
Oct '26 (ZLV26)	52.69s	-0.27	52.59	52.69	52.31	56	52.96	11:11	Q / C / O
Dec '26 (ZLZ26)	52.53s	-0.25	52.27	52.53	52.12	172	52.78	13:12	Q / C / O
Jan '27 (ZLF27)	52.39s	-0.24	52.39	52.39	52.20	0	52.63	00:00	Q / C / O
Mar '27 (ZLH27)	52.20s	-0.22	52.20	52.20	52.20	0	52.42	00:00	Q / C / O
May '27 (ZLK27)	52.02s	-0.23	52.02	52.02	52.02	0	52.25	00:00	Q / C / O
Jul '27 (ZLN27)	52.04s	-0.25	52.04	52.04	52.04	0	52.29	00:00	Q / C / O
Aug '27 (ZLQ27)	51.72s	-0.24	51.72	51.72	51.72	0	51.96	00:00	Q / C / O
Sep '27 (ZLU27)	51.40s	-0.23	51.40	51.40	51.40	0	51.63	00:00	Q / C / O
Oct '27 (ZLV27)	51.25s	-0.22	51.25	51.25	51.25	0	51.47	00:00	Q / C / O
Dec '27 (ZLZ27)	51.11s	-0.21	51.11	51.11	51.11	0	51.32	00:00	Q / C / O
Jul '28 (ZLN28)	51.00s	-0.21	51.00	51.00	51.00	0	51.21	00:00	Q / C / O
Oct '28 (ZLV28)	50.99s	-0.21	50.99	50.99	50.99	0	51.20	00:00	Q / C / O
Dec '28 (ZLZ28)	50.73s	-0.21	50.73	50.73	50.73	0	50.94	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.