Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Saskatchewan Pork Produce...more (News): Manitoba Pork Raises Conc...more (Featured): What Causes Ear Necrosis ...more (Featured): Alternative Proteins for ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 5:50 - Sunday, September 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	73.79s	+1.78	73.79	73.79	73.79	0	72.01	20:37	Q / C / O
Sep '26 (ZLU26)	69.01s	-2.27	70.66	70.66	69.01	8	71.28	03:16	Q / C / O
Oct '26 (ZLV26)	69.19s	-2.22	71.57	71.72	69.04	22112	71.41	13:19	Q / C / O
Dec '26 (ZLZ26)	69.68s	-2.24	72.10	72.23	69.53	79500	71.92	13:19	Q / C / O
Jan '27 (ZLF27)	69.99s	-2.20	72.36	72.48	69.85	32334	72.19	13:19	Q / C / O
Mar '27 (ZLH27)	70.19s	-2.17	72.48	72.63	70.04	21285	72.36	13:19	Q / C / O
May '27 (ZLK27)	70.24s	-2.10	72.40	72.61	70.07	10635	72.34	13:19	Q / C / O
Jul '27 (ZLN27)	70.10s	-2.06	72.30	72.43	69.93	7733	72.16	13:19	Q / C / O
Aug '27 (ZLQ27)	69.57s	-1.93	71.75	71.75	69.38	2047	71.50	13:18	Q / C / O
Sep '27 (ZLU27)	68.96s	-1.78	70.92	70.97	68.76	826	70.74	13:17	Q / C / O
Oct '27 (ZLV27)	68.28s	-1.63	70.05	70.13	68.06	559	69.91	13:14	Q / C / O
Dec '27 (ZLZ27)	68.00s	-1.50	69.66	69.73	67.75	975	69.50	13:19	Q / C / O
Jan '28 (ZLF28)	67.76s	-1.41	68.05	69.26	67.64	26	69.17	08:53	Q / C / O
Mar '28 (ZLH28)	67.35s	-1.40	67.57	67.57	67.35	9	68.75	09:46	Q / C / O
May '28 (ZLK28)	67.04s	-1.38	67.04	67.04	67.04	2	68.42	00:00	Q / C / O
Jul '28 (ZLN28)	66.74s	-1.35	66.74	66.74	66.74	0	68.09	00:00	Q / C / O
Aug '28 (ZLQ28)	66.13s	-1.33	66.13	66.13	66.13	0	67.46	00:00	Q / C / O
Sep '28 (ZLU28)	65.73s	-1.33	65.73	65.73	65.73	0	67.06	00:00	Q / C / O
Oct '28 (ZLV28)	65.39s	-1.33	65.39	65.39	65.39	0	66.72	00:00	Q / C / O
Dec '28 (ZLZ28)	65.13s	-1.33	65.13	65.13	65.13	0	66.46	00:00	Q / C / O
Jul '29 (ZLN29)	65.02s	-1.33	65.02	65.02	65.02	0	66.35	00:00	Q / C / O
Oct '29 (ZLV29)	65.01s	-1.33	65.01	65.01	65.01	0	66.34	00:00	Q / C / O
Dec '29 (ZLZ29)	64.33s	-1.33	64.33	64.33	64.33	0	65.66	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Related Markets

Ag Markets

Ag Markets