Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pigs on the prairie: Mani...more (News): Olymel announces $142-mil...more (Featured): Mammary development of th...more (Featured): Dr. Andrew Yersin: Probio...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 7:56 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	55.97s	unch	55.97	55.97	55.97	0	55.97	20:37	Q / C / O
Jul '25 (ZLN25)	52.07	-1.17	52.75	52.93	51.95	11015	53.24	07:44	Q / C / O
Aug '25 (ZLQ25)	52.20	-1.15	52.90	53.05	52.08	13454	53.35	07:44	Q / C / O
Sep '25 (ZLU25)	52.30	-1.14	52.94	53.16	52.19	6766	53.44	07:43	Q / C / O
Oct '25 (ZLV25)	52.38	-1.11	52.96	53.20	52.24	4989	53.49	07:43	Q / C / O
Dec '25 (ZLZ25)	52.66	-1.09	53.00	53.46	52.46	20777	53.75	07:44	Q / C / O
Jan '26 (ZLF26)	52.84	-1.11	53.13	53.64	52.71	3212	53.95	07:44	Q / C / O
Mar '26 (ZLH26)	52.88	-1.06	53.50	53.64	52.71	1446	53.94	07:42	Q / C / O
May '26 (ZLK26)	52.79	-1.00	53.25	53.43	52.62	736	53.79	07:34	Q / C / O
Jul '26 (ZLN26)	52.46	-1.10	53.39	53.39	52.44	581	53.56	06:38	Q / C / O
Aug '26 (ZLQ26)	52.47	-0.69	52.14	52.47	52.13	19	53.16	03:28	Q / C / O
Sep '26 (ZLU26)	52.72s	-1.21	53.30	54.53	52.64	96	53.93	17:28	Q / C / O
Oct '26 (ZLV26)	51.76	-0.48	51.76	51.76	51.76	33	52.24	03:13	Q / C / O
Dec '26 (ZLZ26)	51.20	-0.89	51.13	51.68	51.13	173	52.09	03:50	Q / C / O
Jan '27 (ZLF27)	52.01s	-1.24	52.01	53.36	52.01	88	53.25	17:28	Q / C / O
Mar '27 (ZLH27)	51.91s	-1.19	53.17	53.17	51.91	60	53.10	17:28	Q / C / O
May '27 (ZLK27)	51.83s	-1.16	51.83	51.83	51.83	0	52.99	17:28	Q / C / O
Jul '27 (ZLN27)	51.72s	-1.20	51.72	51.72	51.72	0	52.92	17:28	Q / C / O
Aug '27 (ZLQ27)	51.45s	-1.19	51.45	51.45	51.45	0	52.64	06:44	Q / C / O
Sep '27 (ZLU27)	51.13s	-1.18	51.13	51.13	51.13	0	52.31	00:00	Q / C / O
Oct '27 (ZLV27)	50.98s	-1.17	50.98	50.98	50.98	0	52.15	00:00	Q / C / O
Dec '27 (ZLZ27)	50.84s	-1.16	50.84	50.84	50.84	0	52.00	17:28	Q / C / O
Jul '28 (ZLN28)	50.73s	-1.16	50.73	50.73	50.73	0	51.89	00:00	Q / C / O
Oct '28 (ZLV28)	50.72s	-1.16	50.72	50.72	50.72	0	51.88	00:00	Q / C / O
Dec '28 (ZLZ28)	50.46s	-1.16	50.46	50.46	50.46	0	51.62	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.