Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): USDA Drought Assistance A...more (News): Tennessee Response Follow...more (Featured): Farm Health Guardian | Di...more (Featured): Season 7, Episode 1: Mana...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 18:41 - Tuesday, June 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	78.54s	unch	78.54	78.54	78.54	0	78.54	19:30	Q / C / O
Jul '26 (ZLN26)	74.91s	+0.35	74.56	75.84	73.97	100425	74.56	17:15	Q / C / O
Aug '26 (ZLQ26)	73.61s	+0.28	73.39	74.39	72.76	36665	73.33	17:15	Q / C / O
Sep '26 (ZLU26)	72.40s	+0.15	72.18	73.11	71.71	19630	72.25	17:15	Q / C / O
Oct '26 (ZLV26)	71.28s	-0.01	71.17	72.00	70.78	14511	71.29	17:15	Q / C / O
Dec '26 (ZLZ26)	70.58s	-0.13	70.71	71.30	70.19	72741	70.71	17:15	Q / C / O
Jan '27 (ZLF27)	70.15s	-0.19	70.25	70.82	69.84	11020	70.34	17:15	Q / C / O
Mar '27 (ZLH27)	69.75s	-0.22	70.00	70.41	69.45	6158	69.97	17:15	Q / C / O
May '27 (ZLK27)	69.23s	-0.23	69.27	69.80	68.97	2450	69.46	17:15	Q / C / O
Jul '27 (ZLN27)	68.54s	-0.24	68.58	69.13	68.28	1064	68.78	17:15	Q / C / O
Aug '27 (ZLQ27)	67.49s	-0.24	67.49	67.49	67.49	63	67.73	17:15	Q / C / O
Sep '27 (ZLU27)	66.40s	-0.26	66.40	66.40	66.40	22	66.66	17:15	Q / C / O
Oct '27 (ZLV27)	65.34s	-0.22	65.34	65.34	65.34	15	65.56	17:14	Q / C / O
Dec '27 (ZLZ27)	64.64s	-0.26	64.60	64.82	64.38	97	64.90	17:15	Q / C / O
Jan '28 (ZLF28)	64.04s	-0.34	64.24	64.24	63.88	40	64.38	17:15	Q / C / O
Mar '28 (ZLH28)	63.36s	-0.33	63.36	63.36	63.36	1	63.69	17:15	Q / C / O
May '28 (ZLK28)	62.75s	-0.33	62.75	62.75	62.75	2	63.08	17:14	Q / C / O
Jul '28 (ZLN28)	62.17s	-0.33	62.17	62.17	62.17	1	62.50	17:14	Q / C / O
Aug '28 (ZLQ28)	61.77s	-0.33	61.77	61.77	61.77	0	62.10	17:14	Q / C / O
Sep '28 (ZLU28)	61.43s	-0.33	61.43	61.43	61.43	0	61.76	17:14	Q / C / O
Oct '28 (ZLV28)	61.34s	-0.33	0.00	61.34	61.34	0	61.67	00:00	Q / C / O
Dec '28 (ZLZ28)	61.31s	-0.33	0.00	61.31	61.31	0	61.64	00:00	Q / C / O
Jul '29 (ZLN29)	61.20s	-0.33	0.00	61.20	61.20	0	61.53	00:00	Q / C / O
Oct '29 (ZLV29)	61.19s	-0.33	0.00	61.19	61.19	0	61.52	00:00	Q / C / O
Dec '29 (ZLZ29)	60.51s	-0.33	0.00	60.51	60.51	0	60.84	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets