Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 7:56 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)55.97sunch55.9755.9755.97055.9720:37 Q / C / O 
Jul '25 (ZLN25)52.07-1.1752.7552.9351.951101553.2407:44 Q / C / O 
Aug '25 (ZLQ25)52.20-1.1552.9053.0552.081345453.3507:44 Q / C / O 
Sep '25 (ZLU25)52.30-1.1452.9453.1652.19676653.4407:43 Q / C / O 
Oct '25 (ZLV25)52.38-1.1152.9653.2052.24498953.4907:43 Q / C / O 
Dec '25 (ZLZ25)52.66-1.0953.0053.4652.462077753.7507:44 Q / C / O 
Jan '26 (ZLF26)52.84-1.1153.1353.6452.71321253.9507:44 Q / C / O 
Mar '26 (ZLH26)52.88-1.0653.5053.6452.71144653.9407:42 Q / C / O 
May '26 (ZLK26)52.79-1.0053.2553.4352.6273653.7907:34 Q / C / O 
Jul '26 (ZLN26)52.46-1.1053.3953.3952.4458153.5606:38 Q / C / O 
Aug '26 (ZLQ26)52.47-0.6952.1452.4752.131953.1603:28 Q / C / O 
Sep '26 (ZLU26)52.72s-1.2153.3054.5352.649653.9317:28 Q / C / O 
Oct '26 (ZLV26)51.76-0.4851.7651.7651.763352.2403:13 Q / C / O 
Dec '26 (ZLZ26)51.20-0.8951.1351.6851.1317352.0903:50 Q / C / O 
Jan '27 (ZLF27)52.01s-1.2452.0153.3652.018853.2517:28 Q / C / O 
Mar '27 (ZLH27)51.91s-1.1953.1753.1751.916053.1017:28 Q / C / O 
May '27 (ZLK27)51.83s-1.1651.8351.8351.83052.9917:28 Q / C / O 
Jul '27 (ZLN27)51.72s-1.2051.7251.7251.72052.9217:28 Q / C / O 
Aug '27 (ZLQ27)51.45s-1.1951.4551.4551.45052.6406:44 Q / C / O 
Sep '27 (ZLU27)51.13s-1.1851.1351.1351.13052.3100:00 Q / C / O 
Oct '27 (ZLV27)50.98s-1.1750.9850.9850.98052.1500:00 Q / C / O 
Dec '27 (ZLZ27)50.84s-1.1650.8450.8450.84052.0017:28 Q / C / O 
Jul '28 (ZLN28)50.73s-1.1650.7350.7350.73051.8900:00 Q / C / O 
Oct '28 (ZLV28)50.72s-1.1650.7250.7250.72051.8800:00 Q / C / O 
Dec '28 (ZLZ28)50.46s-1.1650.4650.4650.46051.6200:00 Q / C / O