Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 19:37 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)42.43s+0.3042.4342.4342.43042.1317:23 Q / C / O 
Jul '24 (ZLN24)43.68s-0.1843.8643.9743.476285043.8613:19 Q / C / O 
Aug '24 (ZLQ24)43.90s-0.1844.0844.1943.723221844.0813:19 Q / C / O 
Sep '24 (ZLU24)43.94s-0.1844.1244.2443.781306544.1213:19 Q / C / O 
Oct '24 (ZLV24)43.84s-0.1744.0144.1743.701056444.0113:19 Q / C / O 
Dec '24 (ZLZ24)43.98s-0.1844.1644.3243.853700444.1613:19 Q / C / O 
Jan '25 (ZLF25)44.08s-0.2044.2044.4343.99526844.2813:19 Q / C / O 
Mar '25 (ZLH25)44.18s-0.2444.2744.5644.13204344.4213:19 Q / C / O 
May '25 (ZLK25)44.32s-0.2444.6444.7144.2867844.5613:16 Q / C / O 
Jul '25 (ZLN25)44.43s-0.2444.7444.8244.4041044.6713:16 Q / C / O 
Aug '25 (ZLQ25)44.26s-0.2244.2644.6244.255744.4817:23 Q / C / O 
Sep '25 (ZLU25)43.99s-0.2244.0044.3243.988444.2113:16 Q / C / O 
Oct '25 (ZLV25)43.65s-0.2243.6543.6543.651643.8717:23 Q / C / O 
Dec '25 (ZLZ25)43.56s-0.2443.5843.8743.416843.8013:16 Q / C / O 
Jan '26 (ZLF26)43.58s-0.2343.5843.5843.58143.8117:23 Q / C / O 
Mar '26 (ZLH26)43.60s-0.2343.6043.6043.60143.8317:23 Q / C / O 
May '26 (ZLK26)43.53s-0.2343.5343.5343.53243.7617:23 Q / C / O 
Jul '26 (ZLN26)43.52s-0.2743.6843.6843.52243.7908:37 Q / C / O 
Aug '26 (ZLQ26)43.25s-0.2743.2543.2543.25043.5217:23 Q / C / O 
Sep '26 (ZLU26)43.27s-0.2743.2743.2743.27043.5417:23 Q / C / O 
Oct '26 (ZLV26)43.14s-0.2743.1443.1443.14043.4117:23 Q / C / O 
Dec '26 (ZLZ26)43.36s-0.2743.3643.3643.36043.6317:23 Q / C / O 
Jul '27 (ZLN27)43.25s-0.2743.2543.2543.25043.5217:23 Q / C / O 
Oct '27 (ZLV27)43.24s-0.2743.2443.2443.24043.5117:23 Q / C / O 
Dec '27 (ZLZ27)42.98s-0.2742.9842.9842.98043.2517:23 Q / C / O