Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 0:06 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)39.51s-0.300.0039.5139.51039.8100:00 Q / C / O 
Dec '20 (ZLZ20)38.10+0.2238.0138.1037.911537.8820:55 Q / C / O 
Jan '21 (ZLF21)37.73+0.2437.5837.8037.50560137.4923:06 Q / C / O 
Mar '21 (ZLH21)37.52+0.2537.3637.6037.26159537.2723:05 Q / C / O 
May '21 (ZLK21)37.36+0.3037.2137.4337.07190037.0623:02 Q / C / O 
Jul '21 (ZLN21)37.23+0.3137.0537.2836.9380336.9222:57 Q / C / O 
Aug '21 (ZLQ21)36.49s-0.7036.6537.2936.4356037.1918:28 Q / C / O 
Sep '21 (ZLU21)36.18+0.3135.9436.1835.8810135.8722:56 Q / C / O 
Oct '21 (ZLV21)35.54+0.3335.2035.5435.198735.2123:05 Q / C / O 
Dec '21 (ZLZ21)35.32+0.3535.0635.3234.9721134.9722:58 Q / C / O 
Jan '22 (ZLF22)34.97+0.2734.9734.9734.97135.3522:56 Q / C / O 
Mar '22 (ZLH22)34.49s-0.6334.5434.5434.49735.1218:29 Q / C / O 
May '22 (ZLK22)34.33s-0.6234.3334.3334.33134.9518:29 Q / C / O 
Jul '22 (ZLN22)34.24s-0.6134.2434.2434.24034.8518:28 Q / C / O 
Aug '22 (ZLQ22)34.08s-0.6134.0834.0834.08034.6918:28 Q / C / O 
Sep '22 (ZLU22)33.96s-0.6133.9633.9633.96034.5718:31 Q / C / O 
Oct '22 (ZLV22)33.66s-0.6033.6633.6633.66034.2618:31 Q / C / O 
Dec '22 (ZLZ22)33.60s-0.6133.6033.6033.60034.2118:31 Q / C / O 
Jul '23 (ZLN23)33.60s-0.610.0033.6033.60034.2122:51 Q / C / O 
Oct '23 (ZLV23)33.60s-0.610.0033.6033.60034.2119:00 Q / C / O 
Dec '23 (ZLZ23)33.60s-0.610.0033.6033.60034.2122:51 Q / C / O