Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 5:47 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)64.61sunch0.0064.6164.61064.6116:39 Q / C / O 
Dec '21 (ZLZ21)57.10s+0.8757.1557.7157.0316456.2309:54 Q / C / O 
Jan '22 (ZLF22)57.22s+0.8856.4558.0956.364484256.3413:19 Q / C / O 
Mar '22 (ZLH22)57.07s+0.6956.4857.9856.402785756.3813:19 Q / C / O 
May '22 (ZLK22)56.80s+0.6056.2857.6356.261686956.2013:19 Q / C / O 
Jul '22 (ZLN22)56.48s+0.5256.1357.2356.011102255.9613:19 Q / C / O 
Aug '22 (ZLQ22)55.87s+0.4755.5656.5655.56126755.4013:17 Q / C / O 
Sep '22 (ZLU22)55.34s+0.4255.2655.9855.1687454.9213:18 Q / C / O 
Oct '22 (ZLV22)54.90s+0.4355.1455.4254.7759954.4713:17 Q / C / O 
Dec '22 (ZLZ22)54.70s+0.4754.2755.2354.27194954.2313:19 Q / C / O 
Jan '23 (ZLF23)54.47s+0.4354.8354.9654.4714154.0413:19 Q / C / O 
Mar '23 (ZLH23)54.20s+0.4154.2554.6154.205253.7913:19 Q / C / O 
May '23 (ZLK23)54.09s+0.360.0054.5254.093653.7316:39 Q / C / O 
Jul '23 (ZLN23)54.10s+0.3454.5554.5553.974953.7608:40 Q / C / O 
Aug '23 (ZLQ23)53.97s+0.330.0053.9753.97053.6416:39 Q / C / O 
Sep '23 (ZLU23)53.85s+0.330.0053.8553.854553.5216:39 Q / C / O 
Oct '23 (ZLV23)53.63s+0.290.0053.6353.63053.3416:39 Q / C / O 
Dec '23 (ZLZ23)53.72s+0.2954.0354.2853.5819353.4308:40 Q / C / O 
Jul '24 (ZLN24)53.33s+0.290.0053.3353.33053.0416:39 Q / C / O 
Oct '24 (ZLV24)53.15s+0.290.0053.1553.15052.8616:39 Q / C / O 
Dec '24 (ZLZ24)53.27s+0.290.0053.2753.27052.9816:39 Q / C / O