Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Opinion: Impact of hog di...more (News): OPC discusses plans for 2...more (Featured): Pulling Piglets (Featured): What's the best way to an...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 8:43 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	70.16s	unch	70.16	70.16	70.16	0	70.16	20:56	Q / C / O
Dec '22 (ZLZ22)	63.95	+0.08	64.20	64.20	63.95	5	63.87	03:35	Q / C / O
Jan '23 (ZLF23)	62.28	+0.66	61.81	62.49	61.43	7778	61.62	07:42	Q / C / O
Mar '23 (ZLH23)	61.47	+0.47	61.20	61.63	60.82	5882	61.00	07:42	Q / C / O
May '23 (ZLK23)	60.91	+0.38	60.90	61.07	60.35	2755	60.53	07:42	Q / C / O
Jul '23 (ZLN23)	60.57	+0.42	60.52	60.64	60.00	1358	60.15	07:39	Q / C / O
Aug '23 (ZLQ23)	60.19	+0.46	60.00	60.19	59.65	491	59.73	07:35	Q / C / O
Sep '23 (ZLU23)	59.59	+0.34	59.50	59.70	59.22	183	59.25	07:04	Q / C / O
Oct '23 (ZLV23)	59.09	+0.35	58.95	59.17	58.75	225	58.74	07:29	Q / C / O
Dec '23 (ZLZ23)	58.73	+0.29	58.76	58.81	58.44	154	58.44	07:40	Q / C / O
Jan '24 (ZLF24)	58.17s	-1.43	59.20	60.15	58.03	316	59.60	18:26	Q / C / O
Mar '24 (ZLH24)	57.97	+0.10	57.97	57.97	57.97	1	57.87	03:30	Q / C / O
May '24 (ZLK24)	57.72s	-1.40	57.72	57.72	57.63	48	59.12	18:27	Q / C / O
Jul '24 (ZLN24)	57.60s	-1.39	57.60	57.60	57.57	37	58.99	18:27	Q / C / O
Aug '24 (ZLQ24)	57.43s	-1.37	57.43	57.43	57.43	36	58.80	18:26	Q / C / O
Sep '24 (ZLU24)	57.22s	-1.20	58.50	58.50	57.22	36	58.42	18:27	Q / C / O
Oct '24 (ZLV24)	56.83s	-1.20	56.83	56.83	56.83	39	58.03	18:28	Q / C / O
Dec '24 (ZLZ24)	56.69s	-1.20	57.85	57.85	56.69	50	57.89	18:28	Q / C / O
Jul '25 (ZLN25)	56.50s	-1.20	56.50	56.50	56.50	0	57.70	18:28	Q / C / O
Oct '25 (ZLV25)	56.45s	-1.13	56.45	56.45	56.45	0	57.58	18:27	Q / C / O
Dec '25 (ZLZ25)	56.31s	-1.18	56.31	56.31	56.31	0	57.49	18:27	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.