Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 8:36 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9520:28 Q / C / O 
Jul '25 (ZLN25)54.70s-0.3654.8055.0654.6019755.0613:07 Q / C / O 
Aug '25 (ZLQ25)54.55s-0.4754.9755.2054.402327255.0213:19 Q / C / O 
Sep '25 (ZLU25)54.44s-0.4654.9055.1154.301348654.9013:19 Q / C / O 
Oct '25 (ZLV25)54.42s-0.4554.7855.0854.261489854.8713:19 Q / C / O 
Dec '25 (ZLZ25)54.67s-0.4054.9855.1954.455197855.0713:19 Q / C / O 
Jan '26 (ZLF26)54.83s-0.3855.1955.4054.61782055.2113:19 Q / C / O 
Mar '26 (ZLH26)54.69s-0.3555.0055.0954.44670755.0413:19 Q / C / O 
May '26 (ZLK26)54.46s-0.3154.7254.7554.18447854.7713:19 Q / C / O 
Jul '26 (ZLN26)54.18s-0.2754.3854.4953.83633454.4513:19 Q / C / O 
Aug '26 (ZLQ26)53.71s-0.2653.8353.8353.3657553.9711:11 Q / C / O 
Sep '26 (ZLU26)53.21s-0.2653.0853.2152.849153.4711:11 Q / C / O 
Oct '26 (ZLV26)52.69s-0.2752.5952.6952.315652.9611:11 Q / C / O 
Dec '26 (ZLZ26)52.53s-0.2552.2752.5352.1217252.7813:12 Q / C / O 
Jan '27 (ZLF27)52.39s-0.2452.3952.3952.20052.6300:00 Q / C / O 
Mar '27 (ZLH27)52.20s-0.2252.2052.2052.20052.4200:00 Q / C / O 
May '27 (ZLK27)52.02s-0.2352.0252.0252.02052.2500:00 Q / C / O 
Jul '27 (ZLN27)52.04s-0.2552.0452.0452.04052.2900:00 Q / C / O 
Aug '27 (ZLQ27)51.72s-0.2451.7251.7251.72051.9600:00 Q / C / O 
Sep '27 (ZLU27)51.40s-0.2351.4051.4051.40051.6300:00 Q / C / O 
Oct '27 (ZLV27)51.25s-0.2251.2551.2551.25051.4700:00 Q / C / O 
Dec '27 (ZLZ27)51.11s-0.2151.1151.1151.11051.3200:00 Q / C / O 
Jul '28 (ZLN28)51.00s-0.2151.0051.0051.00051.2100:00 Q / C / O 
Oct '28 (ZLV28)50.99s-0.2150.9950.9950.99051.2000:00 Q / C / O 
Dec '28 (ZLZ28)50.73s-0.2150.7350.7350.73050.9400:00 Q / C / O