Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 8:43 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)70.16sunch70.1670.1670.16070.1620:56 Q / C / O 
Dec '22 (ZLZ22)63.95+0.0864.2064.2063.95563.8703:35 Q / C / O 
Jan '23 (ZLF23)62.28+0.6661.8162.4961.43777861.6207:42 Q / C / O 
Mar '23 (ZLH23)61.47+0.4761.2061.6360.82588261.0007:42 Q / C / O 
May '23 (ZLK23)60.91+0.3860.9061.0760.35275560.5307:42 Q / C / O 
Jul '23 (ZLN23)60.57+0.4260.5260.6460.00135860.1507:39 Q / C / O 
Aug '23 (ZLQ23)60.19+0.4660.0060.1959.6549159.7307:35 Q / C / O 
Sep '23 (ZLU23)59.59+0.3459.5059.7059.2218359.2507:04 Q / C / O 
Oct '23 (ZLV23)59.09+0.3558.9559.1758.7522558.7407:29 Q / C / O 
Dec '23 (ZLZ23)58.73+0.2958.7658.8158.4415458.4407:40 Q / C / O 
Jan '24 (ZLF24)58.17s-1.4359.2060.1558.0331659.6018:26 Q / C / O 
Mar '24 (ZLH24)57.97+0.1057.9757.9757.97157.8703:30 Q / C / O 
May '24 (ZLK24)57.72s-1.4057.7257.7257.634859.1218:27 Q / C / O 
Jul '24 (ZLN24)57.60s-1.3957.6057.6057.573758.9918:27 Q / C / O 
Aug '24 (ZLQ24)57.43s-1.3757.4357.4357.433658.8018:26 Q / C / O 
Sep '24 (ZLU24)57.22s-1.2058.5058.5057.223658.4218:27 Q / C / O 
Oct '24 (ZLV24)56.83s-1.2056.8356.8356.833958.0318:28 Q / C / O 
Dec '24 (ZLZ24)56.69s-1.2057.8557.8556.695057.8918:28 Q / C / O 
Jul '25 (ZLN25)56.50s-1.2056.5056.5056.50057.7018:28 Q / C / O 
Oct '25 (ZLV25)56.45s-1.1356.4556.4556.45057.5818:27 Q / C / O 
Dec '25 (ZLZ25)56.31s-1.1856.3156.3156.31057.4918:27 Q / C / O