Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 20:24 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)33.23s+0.320.0033.2333.23032.9117:00 Q / C / O 
Mar '20 (ZLH20)33.35s+0.3233.1033.4232.755722133.0317:20 Q / C / O 
May '20 (ZLK20)33.67s+0.3033.4233.7433.102180133.3717:20 Q / C / O 
Jul '20 (ZLN20)34.02s+0.2833.8234.0833.451136133.7400:00 Q / C / O 
Aug '20 (ZLQ20)34.10s+0.2833.8634.1633.55263433.8200:00 Q / C / O 
Sep '20 (ZLU20)34.16s+0.2634.0034.2233.64118533.9000:00 Q / C / O 
Oct '20 (ZLV20)34.18s+0.2633.9634.2433.67182933.9200:00 Q / C / O 
Dec '20 (ZLZ20)34.39s+0.2934.1634.4533.85365134.1000:00 Q / C / O 
Jan '21 (ZLF21)34.55s+0.3034.0834.5834.0019434.2500:00 Q / C / O 
Mar '21 (ZLH21)34.52s+0.2934.0534.6033.99108034.2300:00 Q / C / O 
May '21 (ZLK21)34.48s+0.3034.0834.5433.9423434.1800:00 Q / C / O 
Jul '21 (ZLN21)34.53s+0.3034.5134.5534.005334.2300:00 Q / C / O 
Aug '21 (ZLQ21)34.52s+0.280.0034.5234.05134.2400:00 Q / C / O 
Sep '21 (ZLU21)34.50s+0.3234.4134.5034.06134.1800:00 Q / C / O 
Oct '21 (ZLV21)34.19s+0.320.0034.1934.19033.8700:00 Q / C / O 
Dec '21 (ZLZ21)34.31s+0.3334.2834.3333.87333.9800:00 Q / C / O 
Jan '22 (ZLF22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Mar '22 (ZLH22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
May '22 (ZLK22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Jul '22 (ZLN22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Aug '22 (ZLQ22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Sep '22 (ZLU22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Oct '22 (ZLV22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Dec '22 (ZLZ22)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Jul '23 (ZLN23)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Oct '23 (ZLV23)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O 
Dec '23 (ZLZ23)34.31s+0.330.0034.3134.31033.9817:20 Q / C / O