Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 3:20 - Thursday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)33.76s+0.4433.7633.7633.76033.3219:43 Q / C / O 
Oct '20 (ZLV20)33.37s+0.5032.8733.5232.45148832.8718:35 Q / C / O 
Dec '20 (ZLZ20)33.38+0.2533.2333.4133.04848733.1303:20 Q / C / O 
Jan '21 (ZLF21)33.42+0.2333.3033.4833.13157133.1903:20 Q / C / O 
Mar '21 (ZLH21)33.50+0.2333.3633.5433.20110033.2703:17 Q / C / O 
May '21 (ZLK21)33.57+0.2133.3833.6133.2879833.3603:17 Q / C / O 
Jul '21 (ZLN21)33.54+0.0633.5133.6433.5122933.4802:39 Q / C / O 
Aug '21 (ZLQ21)33.53+0.1133.5033.5733.503233.4202:37 Q / C / O 
Sep '21 (ZLU21)33.33+0.1333.1733.4033.171533.2002:40 Q / C / O 
Oct '21 (ZLV21)32.86s+0.4532.0433.0332.0370232.4118:35 Q / C / O 
Dec '21 (ZLZ21)33.02+0.1832.8233.0232.792432.8403:17 Q / C / O 
Jan '22 (ZLF22)32.74s+0.4032.2432.8632.076532.3418:35 Q / C / O 
Mar '22 (ZLH22)32.50-0.0632.4932.5032.491332.5620:55 Q / C / O 
May '22 (ZLK22)32.34-0.0332.3332.3432.331332.3720:55 Q / C / O 
Jul '22 (ZLN22)32.26s+0.2431.6032.4331.601032.0218:35 Q / C / O 
Aug '22 (ZLQ22)32.08s+0.1732.0832.0832.08031.9118:32 Q / C / O 
Sep '22 (ZLU22)32.01s+0.2032.0132.0132.01031.8118:33 Q / C / O 
Oct '22 (ZLV22)31.88s+0.2031.8831.8831.88031.6818:34 Q / C / O 
Dec '22 (ZLZ22)31.26s-0.3231.0531.8831.053331.5818:35 Q / C / O 
Jul '23 (ZLN23)31.26s-0.320.0031.2631.26031.5819:00 Q / C / O 
Oct '23 (ZLV23)31.26s-0.320.0031.2631.26031.5819:00 Q / C / O 
Dec '23 (ZLZ23)31.26s-0.320.0031.2631.26031.5819:00 Q / C / O