Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 14:37 - Tuesday, February 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)30.52s-0.150.0030.5230.52030.6717:00 Q / C / O 
Mar '20 (ZLH20)30.48s-0.0930.7130.7730.335584730.5713:19 Q / C / O 
May '20 (ZLK20)30.84s-0.1031.0931.1330.694723130.9413:19 Q / C / O 
Jul '20 (ZLN20)31.22s-0.1131.4731.5031.081762231.3313:19 Q / C / O 
Aug '20 (ZLQ20)31.37s-0.0931.6031.6231.22640831.4613:18 Q / C / O 
Sep '20 (ZLU20)31.52s-0.0831.7431.7531.39230031.6013:16 Q / C / O 
Oct '20 (ZLV20)31.63s-0.0731.8231.8231.48100831.7013:18 Q / C / O 
Dec '20 (ZLZ20)31.92s-0.0832.1232.1631.79524232.0013:19 Q / C / O 
Jan '21 (ZLF21)32.03s-0.0732.1032.1531.94129332.1013:19 Q / C / O 
Mar '21 (ZLH21)32.07s-0.0432.1632.2931.96128032.1113:19 Q / C / O 
May '21 (ZLK21)32.11s-0.1532.1432.2531.9916032.2613:19 Q / C / O 
Jul '21 (ZLN21)32.22s-0.1632.4232.4532.172732.3812:46 Q / C / O 
Aug '21 (ZLQ21)32.25s-0.150.0032.2532.25032.4013:30 Q / C / O 
Sep '21 (ZLU21)32.24s-0.150.0032.2432.24032.3913:30 Q / C / O 
Oct '21 (ZLV21)32.18s-0.150.0032.1832.18032.3313:30 Q / C / O 
Dec '21 (ZLZ21)32.28s-0.1532.2132.2832.167132.4313:07 Q / C / O 
Jan '22 (ZLF22)32.20s-0.140.0032.2032.20032.3413:30 Q / C / O 
Mar '22 (ZLH22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
May '22 (ZLK22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
Jul '22 (ZLN22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
Aug '22 (ZLQ22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
Sep '22 (ZLU22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
Oct '22 (ZLV22)32.29s-0.140.0032.2932.29032.4313:30 Q / C / O 
Dec '22 (ZLZ22)32.30s-0.140.0032.3032.30032.4413:30 Q / C / O 
Jul '23 (ZLN23)32.30s-0.140.0032.3032.30032.4413:30 Q / C / O 
Oct '23 (ZLV23)32.30s-0.140.0032.3032.30032.4413:30 Q / C / O 
Dec '23 (ZLZ23)32.30s-0.140.0032.3032.30032.4413:30 Q / C / O