Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 6:35 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9520:37 Q / C / O 
Jul '25 (ZLN25)54.15+0.0454.2054.2054.14454.1120:32 Q / C / O 
Aug '25 (ZLQ25)53.77-0.3454.1154.2153.55282254.1106:35 Q / C / O 
Sep '25 (ZLU25)53.54-0.4053.9454.0653.40140553.9406:20 Q / C / O 
Oct '25 (ZLV25)53.50-0.3353.7653.9553.29123353.8306:31 Q / C / O 
Dec '25 (ZLZ25)53.68-0.3254.0054.1453.45523454.0006:32 Q / C / O 
Jan '26 (ZLF26)53.82-0.3454.0254.2153.6150054.1606:31 Q / C / O 
Mar '26 (ZLH26)53.63-0.4154.0054.1253.5063754.0406:20 Q / C / O 
May '26 (ZLK26)53.44-0.3853.7053.8653.3830153.8206:02 Q / C / O 
Jul '26 (ZLN26)53.18-0.3253.4353.5953.0333853.5006:31 Q / C / O 
Aug '26 (ZLQ26)52.67-0.3252.9252.9252.661252.9903:08 Q / C / O 
Sep '26 (ZLU26)52.44sunch52.3552.7652.2237852.4417:59 Q / C / O 
Oct '26 (ZLV26)51.87s-0.0551.7652.2351.6944751.9217:34 Q / C / O 
Dec '26 (ZLZ26)51.28-0.4051.7051.7051.283451.6805:43 Q / C / O 
Jan '27 (ZLF27)51.53s-0.1151.5351.5351.534051.6417:33 Q / C / O 
Mar '27 (ZLH27)51.34s-0.1351.3451.3451.342851.4717:34 Q / C / O 
May '27 (ZLK27)51.17s-0.1251.1751.1751.17051.2917:33 Q / C / O 
Jul '27 (ZLN27)51.15s-0.1251.1551.1551.15051.2717:33 Q / C / O 
Aug '27 (ZLQ27)50.82s-0.1350.8250.8250.82050.9517:33 Q / C / O 
Sep '27 (ZLU27)50.50s-0.1350.5050.5050.50050.6300:00 Q / C / O 
Oct '27 (ZLV27)50.35s-0.1350.3550.3550.35050.4800:00 Q / C / O 
Dec '27 (ZLZ27)50.21s-0.1350.2150.2150.21050.3417:59 Q / C / O 
Jul '28 (ZLN28)50.10s-0.1350.1050.1050.10050.2300:00 Q / C / O 
Oct '28 (ZLV28)50.09s-0.1350.0950.0950.09050.2200:00 Q / C / O 
Dec '28 (ZLZ28)49.83s-0.1349.8349.8349.83049.9600:00 Q / C / O