Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 17:41 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)42.98s-1.260.0042.9842.98044.2400:00 Q / C / O 
Mar '21 (ZLH21)41.85s-1.2643.1743.3241.487669443.1117:34 Q / C / O 
May '21 (ZLK21)41.49s-1.1842.7742.8341.163363942.6717:34 Q / C / O 
Jul '21 (ZLN21)41.21s-1.1442.4942.5040.911808842.3517:34 Q / C / O 
Aug '21 (ZLQ21)40.56s-1.1241.7841.8140.32459741.6816:42 Q / C / O 
Sep '21 (ZLU21)39.82s-1.1040.7441.0139.63167140.9216:42 Q / C / O 
Oct '21 (ZLV21)39.02s-1.0740.0540.0538.80170140.0916:42 Q / C / O 
Dec '21 (ZLZ21)38.84s-1.0039.9240.0138.67522839.8417:34 Q / C / O 
Jan '22 (ZLF22)38.56s-0.9439.0339.0338.4021139.5016:42 Q / C / O 
Mar '22 (ZLH22)38.15s-0.8839.0039.1637.9946039.0316:42 Q / C / O 
May '22 (ZLK22)37.84s-0.8238.6238.7937.6410338.6616:42 Q / C / O 
Jul '22 (ZLN22)37.59s-0.7837.9138.5137.429938.3716:42 Q / C / O 
Aug '22 (ZLQ22)37.27s-0.7537.3537.3537.27538.0216:42 Q / C / O 
Sep '22 (ZLU22)36.95s-0.7237.0037.0036.95837.6716:42 Q / C / O 
Oct '22 (ZLV22)36.36s-0.710.0036.3636.36037.0716:00 Q / C / O 
Dec '22 (ZLZ22)36.30s-0.700.0037.1936.22237.0016:00 Q / C / O 
Jan '23 (ZLF23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Mar '23 (ZLH23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
May '23 (ZLK23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Jul '23 (ZLN23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Aug '23 (ZLQ23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Sep '23 (ZLU23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Oct '23 (ZLV23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Dec '23 (ZLZ23)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Jul '24 (ZLN24)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Oct '24 (ZLV24)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O 
Dec '24 (ZLZ24)36.30s-0.700.0036.3036.30037.0016:00 Q / C / O