Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 12:00 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)68.08sunch0.0068.0868.08068.0821:52 Q / C / O 
Mar '22 (ZLH22)62.87-0.0162.6963.7461.744279862.8811:00 Q / C / O 
May '22 (ZLK22)62.98+0.0662.7263.7861.822113862.9210:59 Q / C / O 
Jul '22 (ZLN22)62.68+0.0962.4263.4461.521275562.5910:59 Q / C / O 
Aug '22 (ZLQ22)61.97+0.0861.8062.7061.01276961.8910:59 Q / C / O 
Sep '22 (ZLU22)61.20+0.0461.0861.9160.35184761.1610:57 Q / C / O 
Oct '22 (ZLV22)60.33-0.1160.4161.1159.81130360.4410:58 Q / C / O 
Dec '22 (ZLZ22)60.11-0.0960.2060.8459.23556460.2010:59 Q / C / O 
Jan '23 (ZLF23)59.92+0.0159.3960.5259.3620759.9110:52 Q / C / O 
Mar '23 (ZLH23)59.61+0.0959.0559.8259.0512959.5210:46 Q / C / O 
May '23 (ZLK23)59.26+0.0459.5959.5959.2611559.2210:52 Q / C / O 
Jul '23 (ZLN23)59.21+0.1659.4259.4259.2113659.0508:50 Q / C / O 
Aug '23 (ZLQ23)58.60s+1.4158.6058.6058.604757.1917:58 Q / C / O 
Sep '23 (ZLU23)57.80-0.3857.6657.8057.631958.1802:10 Q / C / O 
Oct '23 (ZLV23)57.84s+1.2757.8457.8457.842656.5717:58 Q / C / O 
Dec '23 (ZLZ23)58.14+0.3658.1758.1758.147257.7808:48 Q / C / O 
Jan '24 (ZLF24)57.62s+1.1657.6257.6257.62056.4617:56 Q / C / O 
Mar '24 (ZLH24)57.64s+1.1657.6457.6457.64056.4817:58 Q / C / O 
May '24 (ZLK24)57.64s+1.1657.6457.6457.64056.4817:57 Q / C / O 
Jul '24 (ZLN24)57.25s+1.1657.2557.2557.25056.0917:57 Q / C / O 
Aug '24 (ZLQ24)57.25s+1.1657.2557.2557.25056.0917:56 Q / C / O 
Sep '24 (ZLU24)57.25s+1.160.0057.2557.25056.0908:30 Q / C / O 
Oct '24 (ZLV24)57.07s+1.1657.0757.0757.07055.9117:58 Q / C / O 
Dec '24 (ZLZ24)57.75+0.8057.8557.8557.75556.9509:24 Q / C / O 
Jul '25 (ZLN25)56.95s+1.160.0056.9556.95055.7908:30 Q / C / O 
Oct '25 (ZLV25)56.95s+1.160.0056.9556.95055.7908:30 Q / C / O 
Dec '25 (ZLZ25)56.95s+1.160.0056.9556.95055.7908:30 Q / C / O