Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 21:40 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	53.95s	unch	53.95	53.95	53.95	0	53.95	20:38	Q / C / O
Jul '25 (ZLN25)	54.80	-0.26	54.80	54.80	54.80	2	55.06	21:21	Q / C / O
Aug '25 (ZLQ25)	54.52	-0.50	54.97	55.05	54.51	1366	55.02	21:40	Q / C / O
Sep '25 (ZLU25)	54.40	-0.50	54.90	54.90	54.40	704	54.90	21:40	Q / C / O
Oct '25 (ZLV25)	54.37	-0.50	54.78	54.89	54.37	926	54.87	21:40	Q / C / O
Dec '25 (ZLZ25)	54.57	-0.50	54.98	55.10	54.57	2167	55.07	21:40	Q / C / O
Jan '26 (ZLF26)	54.72	-0.49	55.19	55.21	54.72	191	55.21	21:40	Q / C / O
Mar '26 (ZLH26)	54.55	-0.49	55.00	55.04	54.55	252	55.04	21:40	Q / C / O
May '26 (ZLK26)	54.38	-0.39	54.72	54.74	54.36	114	54.77	21:20	Q / C / O
Jul '26 (ZLN26)	53.91	-0.54	54.38	54.38	53.91	406	54.45	21:40	Q / C / O
Aug '26 (ZLQ26)	53.97s	+1.19	53.15	53.97	53.05	793	52.78	18:28	Q / C / O
Sep '26 (ZLU26)	53.47s	+1.16	53.21	53.47	53.19	195	52.31	18:27	Q / C / O
Oct '26 (ZLV26)	52.96s	+1.15	52.65	52.96	52.65	270	51.81	18:29	Q / C / O
Dec '26 (ZLZ26)	52.78s	+1.10	52.21	52.78	52.18	502	51.68	18:28	Q / C / O
Jan '27 (ZLF27)	52.63s	+1.03	52.63	52.63	52.63	163	51.60	18:28	Q / C / O
Mar '27 (ZLH27)	52.42s	+0.95	52.42	52.42	52.42	9	51.47	18:28	Q / C / O
May '27 (ZLK27)	52.25s	+0.88	52.25	52.25	52.25	0	51.37	18:29	Q / C / O
Jul '27 (ZLN27)	52.29s	+1.03	52.29	52.29	52.29	0	51.26	18:28	Q / C / O
Aug '27 (ZLQ27)	51.96s	+0.98	51.96	51.96	51.96	0	50.98	18:28	Q / C / O
Sep '27 (ZLU27)	51.63s	+0.98	51.63	51.63	51.63	0	50.65	00:00	Q / C / O
Oct '27 (ZLV27)	51.47s	+0.98	51.47	51.47	51.47	0	50.49	00:00	Q / C / O
Dec '27 (ZLZ27)	51.32s	+0.98	51.32	51.32	51.32	0	50.34	18:27	Q / C / O
Jul '28 (ZLN28)	51.21s	+0.98	51.21	51.21	51.21	0	50.23	00:00	Q / C / O
Oct '28 (ZLV28)	51.20s	+0.98	51.20	51.20	51.20	0	50.22	00:00	Q / C / O
Dec '28 (ZLZ28)	50.94s	+0.98	50.94	50.94	50.94	0	49.96	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.