Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 19:28 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)56.32s+0.8856.3256.3256.32055.4406:55 Q / C / O 
Aug '25 (ZLQ25)55.82s-0.4056.3157.1755.692467356.2213:19 Q / C / O 
Sep '25 (ZLU25)55.64s-0.4256.1056.9955.522039856.0613:19 Q / C / O 
Oct '25 (ZLV25)55.48s-0.5056.0356.8355.391251755.9813:19 Q / C / O 
Dec '25 (ZLZ25)55.59s-0.5656.1856.9555.516570156.1513:19 Q / C / O 
Jan '26 (ZLF26)55.67s-0.5756.4057.0055.581292756.2413:19 Q / C / O 
Mar '26 (ZLH26)55.40s-0.5856.1256.7255.301067555.9813:19 Q / C / O 
May '26 (ZLK26)55.02s-0.5755.5756.2954.90683755.5913:19 Q / C / O 
Jul '26 (ZLN26)54.56s-0.5655.1455.7954.43635355.1213:19 Q / C / O 
Aug '26 (ZLQ26)53.89s-0.5454.6855.0753.75100954.4313:12 Q / C / O 
Sep '26 (ZLU26)53.20s-0.5453.9654.3553.0777653.7411:09 Q / C / O 
Oct '26 (ZLV26)52.54s-0.5453.5453.6552.4356753.0811:09 Q / C / O 
Dec '26 (ZLZ26)52.30s-0.5453.0153.4152.2062152.8413:16 Q / C / O 
Jan '27 (ZLF27)52.12s-0.5253.0053.0352.121452.6410:22 Q / C / O 
Mar '27 (ZLH27)51.90s-0.420.0051.9051.90752.3200:00 Q / C / O 
May '27 (ZLK27)51.69s-0.430.0051.6951.69052.1200:00 Q / C / O 
Jul '27 (ZLN27)51.54s-0.430.0051.5451.54051.9700:00 Q / C / O 
Aug '27 (ZLQ27)51.24s-0.430.0051.2451.24051.6700:00 Q / C / O 
Sep '27 (ZLU27)50.92s-0.420.0050.9250.92051.3400:00 Q / C / O 
Oct '27 (ZLV27)50.70s-0.420.0050.7050.70051.1200:00 Q / C / O 
Dec '27 (ZLZ27)50.56s-0.420.0050.5650.56050.9800:00 Q / C / O 
Jul '28 (ZLN28)50.45s-0.420.0050.4550.45050.8700:00 Q / C / O 
Oct '28 (ZLV28)50.44s-0.420.0050.4450.44050.8600:00 Q / C / O 
Dec '28 (ZLZ28)49.83s-0.410.0049.8349.83050.2400:00 Q / C / O