Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Seizes Nearly a Ton...more (News): GRAPHIC: Large Family Far...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 12:00 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	68.08s	unch	0.00	68.08	68.08	0	68.08	21:52	Q / C / O
Mar '22 (ZLH22)	62.87	-0.01	62.69	63.74	61.74	42798	62.88	11:00	Q / C / O
May '22 (ZLK22)	62.98	+0.06	62.72	63.78	61.82	21138	62.92	10:59	Q / C / O
Jul '22 (ZLN22)	62.68	+0.09	62.42	63.44	61.52	12755	62.59	10:59	Q / C / O
Aug '22 (ZLQ22)	61.97	+0.08	61.80	62.70	61.01	2769	61.89	10:59	Q / C / O
Sep '22 (ZLU22)	61.20	+0.04	61.08	61.91	60.35	1847	61.16	10:57	Q / C / O
Oct '22 (ZLV22)	60.33	-0.11	60.41	61.11	59.81	1303	60.44	10:58	Q / C / O
Dec '22 (ZLZ22)	60.11	-0.09	60.20	60.84	59.23	5564	60.20	10:59	Q / C / O
Jan '23 (ZLF23)	59.92	+0.01	59.39	60.52	59.36	207	59.91	10:52	Q / C / O
Mar '23 (ZLH23)	59.61	+0.09	59.05	59.82	59.05	129	59.52	10:46	Q / C / O
May '23 (ZLK23)	59.26	+0.04	59.59	59.59	59.26	115	59.22	10:52	Q / C / O
Jul '23 (ZLN23)	59.21	+0.16	59.42	59.42	59.21	136	59.05	08:50	Q / C / O
Aug '23 (ZLQ23)	58.60s	+1.41	58.60	58.60	58.60	47	57.19	17:58	Q / C / O
Sep '23 (ZLU23)	57.80	-0.38	57.66	57.80	57.63	19	58.18	02:10	Q / C / O
Oct '23 (ZLV23)	57.84s	+1.27	57.84	57.84	57.84	26	56.57	17:58	Q / C / O
Dec '23 (ZLZ23)	58.14	+0.36	58.17	58.17	58.14	72	57.78	08:48	Q / C / O
Jan '24 (ZLF24)	57.62s	+1.16	57.62	57.62	57.62	0	56.46	17:56	Q / C / O
Mar '24 (ZLH24)	57.64s	+1.16	57.64	57.64	57.64	0	56.48	17:58	Q / C / O
May '24 (ZLK24)	57.64s	+1.16	57.64	57.64	57.64	0	56.48	17:57	Q / C / O
Jul '24 (ZLN24)	57.25s	+1.16	57.25	57.25	57.25	0	56.09	17:57	Q / C / O
Aug '24 (ZLQ24)	57.25s	+1.16	57.25	57.25	57.25	0	56.09	17:56	Q / C / O
Sep '24 (ZLU24)	57.25s	+1.16	0.00	57.25	57.25	0	56.09	08:30	Q / C / O
Oct '24 (ZLV24)	57.07s	+1.16	57.07	57.07	57.07	0	55.91	17:58	Q / C / O
Dec '24 (ZLZ24)	57.75	+0.80	57.85	57.85	57.75	5	56.95	09:24	Q / C / O
Jul '25 (ZLN25)	56.95s	+1.16	0.00	56.95	56.95	0	55.79	08:30	Q / C / O
Oct '25 (ZLV25)	56.95s	+1.16	0.00	56.95	56.95	0	55.79	08:30	Q / C / O
Dec '25 (ZLZ25)	56.95s	+1.16	0.00	56.95	56.95	0	55.79	08:30	Q / C / O