Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 16:33 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	44.02s	+0.83	44.02	44.02	44.02	0	43.19	17:24	Q / C / O
Jul '24 (ZLN24)	45.27s	+0.75	44.50	45.67	44.24	66430	44.52	13:19	Q / C / O
Aug '24 (ZLQ24)	45.54s	+0.74	44.78	45.94	44.52	15044	44.80	13:19	Q / C / O
Sep '24 (ZLU24)	45.74s	+0.73	45.02	46.14	44.76	9866	45.01	13:19	Q / C / O
Oct '24 (ZLV24)	45.89s	+0.71	45.22	46.27	44.92	6312	45.18	13:19	Q / C / O
Dec '24 (ZLZ24)	46.24s	+0.71	45.54	46.62	45.27	20909	45.53	13:19	Q / C / O
Jan '25 (ZLF25)	46.41s	+0.71	45.66	46.75	45.46	3932	45.70	13:19	Q / C / O
Mar '25 (ZLH25)	46.51s	+0.69	45.92	46.84	45.56	2183	45.82	13:19	Q / C / O
May '25 (ZLK25)	46.67s	+0.66	46.07	47.01	45.77	971	46.01	13:19	Q / C / O
Jul '25 (ZLN25)	46.83s	+0.61	46.50	47.14	46.00	330	46.22	13:19	Q / C / O
Aug '25 (ZLQ25)	46.67s	+0.57	46.72	46.97	45.98	139	46.10	10:25	Q / C / O
Sep '25 (ZLU25)	46.40s	+0.52	46.40	46.63	45.74	70	45.88	17:24	Q / C / O
Oct '25 (ZLV25)	46.04s	+0.48	46.04	46.31	45.40	59	45.56	17:24	Q / C / O
Dec '25 (ZLZ25)	45.97s	+0.44	45.92	46.20	45.36	140	45.53	13:01	Q / C / O
Jan '26 (ZLF26)	45.98s	+0.44	45.98	45.98	45.98	0	45.54	17:24	Q / C / O
Mar '26 (ZLH26)	45.99s	+0.44	45.99	45.99	45.99	0	45.55	17:24	Q / C / O
May '26 (ZLK26)	45.89s	+0.44	45.89	45.89	45.89	0	45.45	17:24	Q / C / O
Jul '26 (ZLN26)	45.80s	+0.34	45.80	45.80	45.80	0	45.46	17:24	Q / C / O
Aug '26 (ZLQ26)	45.53s	+0.34	45.53	45.53	45.53	0	45.19	17:24	Q / C / O
Sep '26 (ZLU26)	45.55s	+0.34	45.55	45.55	45.55	0	45.21	17:24	Q / C / O
Oct '26 (ZLV26)	45.42s	+0.34	45.42	45.42	45.42	0	45.08	17:24	Q / C / O
Dec '26 (ZLZ26)	45.64s	+0.34	45.64	45.64	45.64	0	45.30	17:24	Q / C / O
Jul '27 (ZLN27)	45.53s	+0.34	45.53	45.53	45.53	0	45.19	17:24	Q / C / O
Oct '27 (ZLV27)	45.52s	+0.34	45.52	45.52	45.52	0	45.18	17:24	Q / C / O
Dec '27 (ZLZ27)	45.26s	+0.34	45.26	45.26	45.26	0	44.92	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.