Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 6:27 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)65.97sunch65.9765.9765.97065.9700:00 Q / C / O 
Mar '23 (ZLH23)61.25+0.4660.8061.3260.64537560.7905:27 Q / C / O 
May '23 (ZLK23)61.41+0.4660.9861.4660.82269260.9505:27 Q / C / O 
Jul '23 (ZLN23)61.29+0.4660.8961.3560.74205860.8305:26 Q / C / O 
Aug '23 (ZLQ23)60.89+0.4660.4960.9160.3868060.4305:26 Q / C / O 
Sep '23 (ZLU23)60.43+0.4560.0260.4459.9556859.9805:26 Q / C / O 
Oct '23 (ZLV23)59.94+0.4259.6159.9559.4936759.5205:26 Q / C / O 
Dec '23 (ZLZ23)59.73+0.4059.3159.7559.2844459.3305:26 Q / C / O 
Jan '24 (ZLF24)59.53+0.4159.1459.5359.082659.1205:26 Q / C / O 
Mar '24 (ZLH24)58.87s+0.3359.0159.1658.318358.5417:58 Q / C / O 
May '24 (ZLK24)58.76+0.0458.6858.7658.68358.7221:11 Q / C / O 
Jul '24 (ZLN24)58.64s+0.3058.6458.9058.172358.3417:58 Q / C / O 
Aug '24 (ZLQ24)58.51s+0.3158.5158.7558.04358.2017:56 Q / C / O 
Sep '24 (ZLU24)58.30s+0.3257.7058.4957.70857.9817:57 Q / C / O 
Oct '24 (ZLV24)57.95s+0.3257.9557.9557.95457.6317:58 Q / C / O 
Dec '24 (ZLZ24)57.88s+0.3158.1558.1557.82657.5717:58 Q / C / O 
Jan '25 (ZLF25)57.69s+0.3057.6957.6957.69057.3916:38 Q / C / O 
Mar '25 (ZLH25)57.50s+0.3057.5057.5057.50057.2016:37 Q / C / O 
May '25 (ZLK25)57.55s+0.3057.5557.5557.55057.2516:38 Q / C / O 
Jul '25 (ZLN25)57.72s+0.3157.7257.7257.72057.4116:39 Q / C / O 
Aug '25 (ZLQ25)57.59s+0.3157.5957.5957.59057.2816:38 Q / C / O 
Sep '25 (ZLU25)57.45s+0.3157.4557.4557.45057.1416:37 Q / C / O 
Oct '25 (ZLV25)57.47s+0.3057.4757.4757.47057.1716:38 Q / C / O 
Dec '25 (ZLZ25)57.50s+0.3057.5057.5057.50057.2016:38 Q / C / O 
Jul '26 (ZLN26)57.41s+0.3057.4157.4157.41057.1116:37 Q / C / O 
Oct '26 (ZLV26)57.40s+0.3057.4057.4057.40057.1016:38 Q / C / O 
Dec '26 (ZLZ26)57.26s+0.3057.2657.2657.26056.9616:38 Q / C / O