Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 0:28 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9520:38 Q / C / O 
Jul '25 (ZLN25)54.65-0.4154.8054.8054.65655.0623:46 Q / C / O 
Aug '25 (ZLQ25)54.51-0.5154.9755.0554.42195355.0200:23 Q / C / O 
Sep '25 (ZLU25)54.40-0.5054.9054.9054.3088054.9000:28 Q / C / O 
Oct '25 (ZLV25)54.39-0.4854.7854.8954.29108354.8700:18 Q / C / O 
Dec '25 (ZLZ25)54.62-0.4554.9855.1054.50301955.0700:28 Q / C / O 
Jan '26 (ZLF26)54.71-0.5055.1955.2154.6626055.2100:09 Q / C / O 
Mar '26 (ZLH26)54.55-0.4955.0055.0454.4731455.0400:10 Q / C / O 
May '26 (ZLK26)54.27-0.5054.7254.7454.1914454.7700:10 Q / C / O 
Jul '26 (ZLN26)53.99-0.4654.3854.3853.8449854.4500:18 Q / C / O 
Aug '26 (ZLQ26)53.97s+1.1953.1553.9753.0579352.7818:28 Q / C / O 
Sep '26 (ZLU26)53.47s+1.1653.2153.4753.1919552.3118:27 Q / C / O 
Oct '26 (ZLV26)52.96s+1.1552.6552.9652.6527051.8118:29 Q / C / O 
Dec '26 (ZLZ26)52.27-0.5152.2752.2752.271052.7800:15 Q / C / O 
Jan '27 (ZLF27)52.63s+1.0352.6352.6352.6316351.6018:28 Q / C / O 
Mar '27 (ZLH27)52.42s+0.9552.4252.4252.42951.4718:28 Q / C / O 
May '27 (ZLK27)52.25s+0.8852.2552.2552.25051.3718:29 Q / C / O 
Jul '27 (ZLN27)52.29s+1.0352.2952.2952.29051.2618:28 Q / C / O 
Aug '27 (ZLQ27)51.96s+0.9851.9651.9651.96050.9818:28 Q / C / O 
Sep '27 (ZLU27)51.63s+0.9851.6351.6351.63050.6500:00 Q / C / O 
Oct '27 (ZLV27)51.47s+0.9851.4751.4751.47050.4900:00 Q / C / O 
Dec '27 (ZLZ27)51.32s+0.9851.3251.3251.32050.3418:27 Q / C / O 
Jul '28 (ZLN28)51.21s+0.9851.2151.2151.21050.2300:00 Q / C / O 
Oct '28 (ZLV28)51.20s+0.9851.2051.2051.20050.2200:00 Q / C / O 
Dec '28 (ZLZ28)50.94s+0.9850.9450.9450.94049.9600:00 Q / C / O