Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 11:20 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)43.77s-3.3243.7743.7743.77047.0916:38 Q / C / O 
Mar '24 (ZLH24)44.02s-0.1944.2144.5943.573320444.2113:19 Q / C / O 
May '24 (ZLK24)44.60s-0.2044.8245.1544.186596344.8013:19 Q / C / O 
Jul '24 (ZLN24)45.00s-0.2245.2645.5644.612456345.2213:19 Q / C / O 
Aug '24 (ZLQ24)44.91s-0.2345.2445.4744.54583845.1413:19 Q / C / O 
Sep '24 (ZLU24)44.70s-0.1945.0345.2244.32236444.8913:16 Q / C / O 
Oct '24 (ZLV24)44.41s-0.1744.7944.9044.04120044.5813:18 Q / C / O 
Dec '24 (ZLZ24)44.35s-0.2044.6444.8744.00635144.5513:18 Q / C / O 
Jan '25 (ZLF25)44.42s-0.2044.7744.9444.1073144.6213:18 Q / C / O 
Mar '25 (ZLH25)44.50s-0.1744.7644.9744.1617244.6713:15 Q / C / O 
May '25 (ZLK25)44.62s-0.2044.6645.0844.304044.8210:12 Q / C / O 
Jul '25 (ZLN25)44.70s-0.2344.7045.1744.383444.9316:38 Q / C / O 
Aug '25 (ZLQ25)44.52s-0.2344.5244.5244.52844.7516:38 Q / C / O 
Sep '25 (ZLU25)44.27s-0.2344.2744.2744.27044.5016:38 Q / C / O 
Oct '25 (ZLV25)43.87s-0.2143.8743.8743.87044.0816:38 Q / C / O 
Dec '25 (ZLZ25)43.71s-0.2143.7143.7143.713743.9216:38 Q / C / O 
Jan '26 (ZLF26)43.72s-0.2043.7243.7243.72043.9216:38 Q / C / O 
Mar '26 (ZLH26)43.73s-0.2143.7343.7343.73043.9416:38 Q / C / O 
May '26 (ZLK26)43.78s-0.2143.7843.7843.78043.9916:38 Q / C / O 
Jul '26 (ZLN26)43.87s-0.0743.8743.8743.87043.9416:38 Q / C / O 
Aug '26 (ZLQ26)43.60s-0.0743.6043.6043.60043.6716:38 Q / C / O 
Sep '26 (ZLU26)43.63s-0.0543.6343.6343.63043.6816:38 Q / C / O 
Oct '26 (ZLV26)43.60s+0.0143.6043.6043.60043.5916:38 Q / C / O 
Dec '26 (ZLZ26)43.81s-0.0143.8144.0343.81043.8216:38 Q / C / O 
Jul '27 (ZLN27)43.70s-0.0143.7043.7043.70043.7116:38 Q / C / O 
Oct '27 (ZLV27)43.69s-0.0143.6943.6943.69043.7016:38 Q / C / O 
Dec '27 (ZLZ27)43.43s-0.0143.4343.4343.43043.4416:38 Q / C / O