Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 18:45 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	42.51s	unch	42.51	42.51	42.51	0	42.51	00:00	Q / C / O
Mar '25 (ZLH25)	45.69s	+0.66	45.24	45.80	44.95	61294	45.03	13:19	Q / C / O
May '25 (ZLK25)	46.12s	+0.65	45.54	46.23	45.40	30991	45.47	13:19	Q / C / O
Jul '25 (ZLN25)	46.30s	+0.62	45.78	46.40	45.62	18496	45.68	13:19	Q / C / O
Aug '25 (ZLQ25)	45.99s	+0.56	45.47	46.08	45.36	3403	45.43	13:18	Q / C / O
Sep '25 (ZLU25)	45.62s	+0.50	45.21	45.72	45.07	2207	45.12	13:17	Q / C / O
Oct '25 (ZLV25)	45.20s	+0.42	44.84	45.38	44.72	1653	44.78	13:18	Q / C / O
Dec '25 (ZLZ25)	45.16s	+0.39	44.82	45.38	44.72	6184	44.77	13:19	Q / C / O
Jan '26 (ZLF26)	45.15s	+0.33	45.03	45.42	44.78	847	44.82	13:19	Q / C / O
Mar '26 (ZLH26)	45.16s	+0.27	45.06	45.38	44.84	833	44.89	13:18	Q / C / O
May '26 (ZLK26)	45.27s	+0.24	45.16	45.30	44.98	374	45.03	12:00	Q / C / O
Jul '26 (ZLN26)	45.40s	+0.21	0.00	45.43	45.15	101	45.19	00:00	Q / C / O
Aug '26 (ZLQ26)	45.31s	+0.20	0.00	45.31	45.31	0	45.11	00:00	Q / C / O
Sep '26 (ZLU26)	45.13s	+0.19	0.00	45.13	45.13	0	44.94	00:00	Q / C / O
Oct '26 (ZLV26)	44.88s	+0.18	44.61	44.88	44.61	2	44.70	09:11	Q / C / O
Dec '26 (ZLZ26)	44.88s	+0.17	0.00	44.88	44.88	19	44.71	00:00	Q / C / O
Jan '27 (ZLF27)	44.96s	+0.17	0.00	44.96	44.96	0	44.79	00:00	Q / C / O
Mar '27 (ZLH27)	45.06s	+0.17	0.00	45.06	45.06	0	44.89	00:00	Q / C / O
May '27 (ZLK27)	45.18s	+0.17	0.00	45.18	45.18	0	45.01	00:00	Q / C / O
Jul '27 (ZLN27)	44.77s	+0.17	0.00	44.77	44.77	0	44.60	00:00	Q / C / O
Aug '27 (ZLQ27)	44.61s	+0.17	0.00	44.61	44.61	0	44.44	00:00	Q / C / O
Sep '27 (ZLU27)	44.53s	+0.17	0.00	44.53	44.53	0	44.36	00:00	Q / C / O
Oct '27 (ZLV27)	44.76s	+0.17	0.00	44.76	44.76	0	44.59	00:00	Q / C / O
Dec '27 (ZLZ27)	44.50s	+0.17	0.00	44.50	44.50	0	44.33	00:00	Q / C / O
Jul '28 (ZLN28)	44.39s	+0.17	0.00	44.39	44.39	0	44.22	00:00	Q / C / O
Oct '28 (ZLV28)	44.38s	+0.17	0.00	44.38	44.38	0	44.21	00:00	Q / C / O
Dec '28 (ZLZ28)	44.12s	+0.17	0.00	44.12	44.12	0	43.95	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.