Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Canadian Pork Council sec...more (News): Small-scale swine disease...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 14:38 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	44.02s	unch	44.02	44.02	44.02	0	44.02	21:50	Q / C / O
Jul '24 (ZLN24)	45.19s	-0.69	45.88	46.48	45.11	64982	45.88	13:19	Q / C / O
Aug '24 (ZLQ24)	45.48s	-0.66	46.10	46.73	45.40	13971	46.14	13:19	Q / C / O
Sep '24 (ZLU24)	45.67s	-0.62	46.23	46.86	45.60	8274	46.29	13:19	Q / C / O
Oct '24 (ZLV24)	45.77s	-0.58	46.27	46.86	45.70	5222	46.35	13:19	Q / C / O
Dec '24 (ZLZ24)	46.06s	-0.54	46.56	47.13	45.98	16832	46.60	13:19	Q / C / O
Jan '25 (ZLF25)	46.21s	-0.52	46.54	47.23	46.13	3260	46.73	13:19	Q / C / O
Mar '25 (ZLH25)	46.35s	-0.49	46.80	47.31	46.28	1787	46.84	13:19	Q / C / O
May '25 (ZLK25)	46.56s	-0.44	46.74	47.47	46.47	957	47.00	13:19	Q / C / O
Jul '25 (ZLN25)	46.76s	-0.39	46.70	47.40	46.68	424	47.15	13:19	Q / C / O
Aug '25 (ZLQ25)	46.64s	-0.34	47.18	47.18	46.64	185	46.98	09:42	Q / C / O
Sep '25 (ZLU25)	46.41s	-0.30	46.47	46.95	46.41	101	46.71	09:43	Q / C / O
Oct '25 (ZLV25)	46.08s	-0.26	46.00	46.60	46.00	83	46.34	09:45	Q / C / O
Dec '25 (ZLZ25)	46.01s	-0.25	45.90	46.45	45.90	115	46.26	09:42	Q / C / O
Jan '26 (ZLF26)	46.03s	-0.24	0.00	46.03	46.03	0	46.27	14:12	Q / C / O
Mar '26 (ZLH26)	46.05s	-0.24	0.00	46.05	46.05	0	46.29	14:12	Q / C / O
May '26 (ZLK26)	45.96s	-0.24	0.00	45.96	45.96	0	46.20	14:12	Q / C / O
Jul '26 (ZLN26)	45.87s	-0.24	0.00	45.87	45.87	0	46.11	14:12	Q / C / O
Aug '26 (ZLQ26)	45.60s	-0.24	0.00	45.60	45.60	0	45.84	14:12	Q / C / O
Sep '26 (ZLU26)	45.62s	-0.24	0.00	45.62	45.62	0	45.86	14:12	Q / C / O
Oct '26 (ZLV26)	45.49s	-0.24	0.00	45.49	45.49	0	45.73	14:12	Q / C / O
Dec '26 (ZLZ26)	45.71s	-0.24	0.00	45.71	45.71	0	45.95	14:12	Q / C / O
Jul '27 (ZLN27)	45.60s	-0.24	0.00	45.60	45.60	0	45.84	14:12	Q / C / O
Oct '27 (ZLV27)	45.59s	-0.24	0.00	45.59	45.59	0	45.83	14:12	Q / C / O
Dec '27 (ZLZ27)	45.33s	-0.24	0.00	45.33	45.33	0	45.57	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.