Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 2:15 - Wednesday, February 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)29.13s-0.260.0029.1329.13029.3917:00 Q / C / O 
Mar '20 (ZLH20)29.34+0.1129.2029.3729.1459529.2301:13 Q / C / O 
May '20 (ZLK20)29.71+0.0929.5929.7729.52562629.6201:15 Q / C / O 
Jul '20 (ZLN20)30.14+0.1329.9930.1529.9495730.0101:11 Q / C / O 
Aug '20 (ZLQ20)30.26+0.0730.1630.2630.1019530.1900:54 Q / C / O 
Sep '20 (ZLU20)30.44+0.0730.3230.4430.3010530.3701:07 Q / C / O 
Oct '20 (ZLV20)30.58+0.0530.5130.5830.456930.5301:06 Q / C / O 
Dec '20 (ZLZ20)30.90+0.0430.8530.9730.8125930.8600:55 Q / C / O 
Jan '21 (ZLF21)31.16+0.1131.0031.1630.993031.0501:10 Q / C / O 
Mar '21 (ZLH21)31.26+0.0531.1831.2931.177031.2101:06 Q / C / O 
May '21 (ZLK21)31.48+0.1231.3431.4831.3437331.3620:38 Q / C / O 
Jul '21 (ZLN21)31.52s-0.1131.4831.6631.3413231.6318:52 Q / C / O 
Aug '21 (ZLQ21)31.59s-0.100.0031.5931.592431.6918:50 Q / C / O 
Sep '21 (ZLU21)31.60s-0.0831.4531.6031.455331.6817:20 Q / C / O 
Oct '21 (ZLV21)31.56s-0.080.0031.5631.561031.6417:20 Q / C / O 
Dec '21 (ZLZ21)31.66s-0.0131.5331.8131.4412931.6718:51 Q / C / O 
Jan '22 (ZLF22)31.61s+0.020.0031.6131.61031.5917:20 Q / C / O 
Mar '22 (ZLH22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
May '22 (ZLK22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
Jul '22 (ZLN22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
Aug '22 (ZLQ22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
Sep '22 (ZLU22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
Oct '22 (ZLV22)31.70s+0.020.0031.7031.70031.6817:20 Q / C / O 
Dec '22 (ZLZ22)31.71s+0.020.0031.7131.71031.6917:20 Q / C / O 
Jul '23 (ZLN23)31.71s+0.020.0031.7131.71031.6917:20 Q / C / O 
Oct '23 (ZLV23)31.71s+0.020.0031.7131.71031.6917:20 Q / C / O 
Dec '23 (ZLZ23)31.71s+0.020.0031.7131.71031.6917:20 Q / C / O