Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 23:48 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9522:54 Q / C / O 
Jul '25 (ZLN25)54.20-0.500.0054.200.001054.7021:42 Q / C / O 
Aug '25 (ZLQ25)54.03-0.520.0054.030.00212854.5523:47 Q / C / O 
Sep '25 (ZLU25)53.91-0.530.0053.910.00192454.4423:47 Q / C / O 
Oct '25 (ZLV25)53.88-0.540.0053.880.00119054.4223:44 Q / C / O 
Dec '25 (ZLZ25)54.12-0.550.0054.120.00372354.6723:47 Q / C / O 
Jan '26 (ZLF26)54.26-0.570.0054.260.0062754.8323:44 Q / C / O 
Mar '26 (ZLH26)54.29-0.400.0054.290.0095554.6922:21 Q / C / O 
May '26 (ZLK26)53.91-0.550.0053.910.0021954.4623:33 Q / C / O 
Jul '26 (ZLN26)53.66-0.520.0053.660.0021654.1822:05 Q / C / O 
Aug '26 (ZLQ26)53.71s-0.2653.8353.8353.3657553.9717:49 Q / C / O 
Sep '26 (ZLU26)53.21s-0.2653.0853.2152.849153.4717:49 Q / C / O 
Oct '26 (ZLV26)52.69s-0.2752.5952.6952.315652.9617:53 Q / C / O 
Dec '26 (ZLZ26)51.90-0.6351.9051.9051.90452.5319:02 Q / C / O 
Jan '27 (ZLF27)52.39s-0.2452.3952.3952.2016352.6317:53 Q / C / O 
Mar '27 (ZLH27)52.20s-0.2252.2052.2052.20952.4217:53 Q / C / O 
May '27 (ZLK27)52.02s-0.2352.0252.0252.02052.2517:53 Q / C / O 
Jul '27 (ZLN27)52.04s-0.2552.0452.0452.04052.2917:53 Q / C / O 
Aug '27 (ZLQ27)51.72s-0.2451.7251.7251.72051.9617:53 Q / C / O 
Sep '27 (ZLU27)51.40s-0.2351.4051.4051.40051.6322:54 Q / C / O 
Oct '27 (ZLV27)51.25s-0.2251.2551.2551.25051.4722:54 Q / C / O 
Dec '27 (ZLZ27)51.11s-0.2151.1151.1151.11051.3217:49 Q / C / O 
Jul '28 (ZLN28)51.00s-0.2151.0051.0051.00051.2122:54 Q / C / O 
Oct '28 (ZLV28)50.99s-0.2150.9950.9950.99051.2022:54 Q / C / O 
Dec '28 (ZLZ28)50.73s-0.2150.7350.7350.73050.9422:54 Q / C / O