Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 8:16 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9520:39 Q / C / O 
Jul '25 (ZLN25)54.00-0.0754.0054.0054.006854.0707:22 Q / C / O 
Aug '25 (ZLQ25)53.85-0.0953.9054.4453.77580753.9407:44 Q / C / O 
Sep '25 (ZLU25)53.73-0.0753.7754.3053.65220553.8007:44 Q / C / O 
Oct '25 (ZLV25)53.62-0.0853.7054.1853.55278253.7007:38 Q / C / O 
Dec '25 (ZLZ25)53.79-0.0753.7354.3453.711134053.8607:44 Q / C / O 
Jan '26 (ZLF26)53.93-0.0853.9654.4653.87180154.0107:44 Q / C / O 
Mar '26 (ZLH26)53.79-0.0853.8354.2953.72146353.8707:43 Q / C / O 
May '26 (ZLK26)53.51-0.1353.6054.0253.48159453.6407:34 Q / C / O 
Jul '26 (ZLN26)53.23-0.1453.2453.7453.18226653.3707:43 Q / C / O 
Aug '26 (ZLQ26)53.14+0.2253.0453.2653.045952.9202:08 Q / C / O 
Sep '26 (ZLU26)52.44s-0.7752.1452.4451.942453.2117:35 Q / C / O 
Oct '26 (ZLV26)51.92s-0.7752.0152.0151.432852.6917:36 Q / C / O 
Dec '26 (ZLZ26)51.96+0.2151.9651.9651.9610751.7502:38 Q / C / O 
Jan '27 (ZLF27)51.64s-0.7551.6451.6451.64052.3917:35 Q / C / O 
Mar '27 (ZLH27)51.47s-0.7351.4751.4751.47052.2017:36 Q / C / O 
May '27 (ZLK27)51.29s-0.7351.2951.2951.29052.0217:35 Q / C / O 
Jul '27 (ZLN27)51.27s-0.7751.2751.2751.27052.0417:35 Q / C / O 
Aug '27 (ZLQ27)50.95s-0.7750.9550.9550.95051.7208:00 Q / C / O 
Sep '27 (ZLU27)50.63s-0.7750.6350.6350.63051.4000:00 Q / C / O 
Oct '27 (ZLV27)50.48s-0.7750.4850.4850.48051.2500:00 Q / C / O 
Dec '27 (ZLZ27)50.34s-0.7750.3450.3450.34051.1117:36 Q / C / O 
Jul '28 (ZLN28)50.23s-0.7750.2350.2350.23051.0000:00 Q / C / O 
Oct '28 (ZLV28)50.22s-0.7750.2250.2250.22050.9900:00 Q / C / O 
Dec '28 (ZLZ28)49.96s-0.7749.9649.9649.96050.7300:00 Q / C / O