Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 21:55 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.40sunch53.4053.4053.40053.4000:00 Q / C / O 
Mar '21 (ZLH21)53.38s+1.0052.5753.5952.571952.3817:20 Q / C / O 
May '21 (ZLK21)52.74+0.9452.1553.2352.14766451.8020:55 Q / C / O 
Jul '21 (ZLN21)51.76+0.9951.1452.2551.10224550.7720:55 Q / C / O 
Aug '21 (ZLQ21)50.70+1.0350.0551.1649.9931649.6720:52 Q / C / O 
Sep '21 (ZLU21)49.48+1.0348.8149.9448.8145348.4520:54 Q / C / O 
Oct '21 (ZLV21)48.43+1.0847.7248.8447.7255347.3520:46 Q / C / O 
Dec '21 (ZLZ21)47.76+1.1547.0048.1347.00117346.6120:52 Q / C / O 
Jan '22 (ZLF22)47.28+1.1646.9147.5846.914446.1220:47 Q / C / O 
Mar '22 (ZLH22)46.80+1.2846.4146.8046.3115345.5220:53 Q / C / O 
May '22 (ZLK22)45.00s+1.0844.0945.2343.6251843.9217:20 Q / C / O 
Jul '22 (ZLN22)45.87+1.2645.8745.8745.874144.6119:50 Q / C / O 
Aug '22 (ZLQ22)44.09s+1.0044.0944.1843.08143.0917:20 Q / C / O 
Sep '22 (ZLU22)43.53s+1.0043.5343.5943.53142.5317:20 Q / C / O 
Oct '22 (ZLV22)42.74s+1.0142.7442.8242.7412041.7317:20 Q / C / O 
Dec '22 (ZLZ22)43.65+1.1143.4343.7243.432042.5420:12 Q / C / O 
Jan '23 (ZLF23)42.54s+1.0442.5442.5442.54041.5017:20 Q / C / O 
Mar '23 (ZLH23)42.54s+1.040.0042.5442.54041.5020:55 Q / C / O 
May '23 (ZLK23)42.54s+1.040.0042.5442.54041.5020:55 Q / C / O 
Jul '23 (ZLN23)42.54s+1.040.0042.5442.54041.5020:55 Q / C / O 
Aug '23 (ZLQ23)42.54s+1.040.0042.5442.54041.5020:12 Q / C / O 
Sep '23 (ZLU23)42.54s+1.040.0042.5442.54041.5020:12 Q / C / O 
Oct '23 (ZLV23)42.54s+1.040.0042.5442.54041.5019:00 Q / C / O 
Dec '23 (ZLZ23)42.54s+1.040.0042.5442.54041.5020:55 Q / C / O 
Jul '24 (ZLN24)42.54s+1.040.0042.5442.54041.5019:00 Q / C / O 
Oct '24 (ZLV24)42.54s+1.040.0042.5442.54041.5019:00 Q / C / O 
Dec '24 (ZLZ24)42.54s+1.040.0042.5442.54041.5019:00 Q / C / O