Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Olymel Reopens Red Deer F...more (News): NPPC Elects New Officers,...more (Featured): Decision Making for Swine...more (Featured): IPTV M2M, Market Analyst ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 21:55 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	53.40s	unch	53.40	53.40	53.40	0	53.40	00:00	Q / C / O
Mar '21 (ZLH21)	53.38s	+1.00	52.57	53.59	52.57	19	52.38	17:20	Q / C / O
May '21 (ZLK21)	52.74	+0.94	52.15	53.23	52.14	7664	51.80	20:55	Q / C / O
Jul '21 (ZLN21)	51.76	+0.99	51.14	52.25	51.10	2245	50.77	20:55	Q / C / O
Aug '21 (ZLQ21)	50.70	+1.03	50.05	51.16	49.99	316	49.67	20:52	Q / C / O
Sep '21 (ZLU21)	49.48	+1.03	48.81	49.94	48.81	453	48.45	20:54	Q / C / O
Oct '21 (ZLV21)	48.43	+1.08	47.72	48.84	47.72	553	47.35	20:46	Q / C / O
Dec '21 (ZLZ21)	47.76	+1.15	47.00	48.13	47.00	1173	46.61	20:52	Q / C / O
Jan '22 (ZLF22)	47.28	+1.16	46.91	47.58	46.91	44	46.12	20:47	Q / C / O
Mar '22 (ZLH22)	46.80	+1.28	46.41	46.80	46.31	153	45.52	20:53	Q / C / O
May '22 (ZLK22)	45.00s	+1.08	44.09	45.23	43.62	518	43.92	17:20	Q / C / O
Jul '22 (ZLN22)	45.87	+1.26	45.87	45.87	45.87	41	44.61	19:50	Q / C / O
Aug '22 (ZLQ22)	44.09s	+1.00	44.09	44.18	43.08	1	43.09	17:20	Q / C / O
Sep '22 (ZLU22)	43.53s	+1.00	43.53	43.59	43.53	1	42.53	17:20	Q / C / O
Oct '22 (ZLV22)	42.74s	+1.01	42.74	42.82	42.74	120	41.73	17:20	Q / C / O
Dec '22 (ZLZ22)	43.65	+1.11	43.43	43.72	43.43	20	42.54	20:12	Q / C / O
Jan '23 (ZLF23)	42.54s	+1.04	42.54	42.54	42.54	0	41.50	17:20	Q / C / O
Mar '23 (ZLH23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:55	Q / C / O
May '23 (ZLK23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:55	Q / C / O
Jul '23 (ZLN23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:55	Q / C / O
Aug '23 (ZLQ23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:12	Q / C / O
Sep '23 (ZLU23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:12	Q / C / O
Oct '23 (ZLV23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	19:00	Q / C / O
Dec '23 (ZLZ23)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	20:55	Q / C / O
Jul '24 (ZLN24)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	19:00	Q / C / O
Oct '24 (ZLV24)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	19:00	Q / C / O
Dec '24 (ZLZ24)	42.54s	+1.04	0.00	42.54	42.54	0	41.50	19:00	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.