Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 20:42 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)55.52s-4.1955.5255.5255.52059.7116:39 Q / C / O 
May '23 (ZLK23)53.27s+1.1052.3553.8851.488198752.1713:19 Q / C / O 
Jul '23 (ZLN23)53.39s+1.0152.5754.0051.684329852.3813:19 Q / C / O 
Aug '23 (ZLQ23)52.97s+0.8952.2653.6151.421207152.0813:19 Q / C / O 
Sep '23 (ZLU23)52.52s+0.8351.8453.1751.06632351.6913:19 Q / C / O 
Oct '23 (ZLV23)52.02s+0.8151.4052.6850.62465351.2113:19 Q / C / O 
Dec '23 (ZLZ23)51.77s+0.8151.1252.4250.391274050.9613:19 Q / C / O 
Jan '24 (ZLF24)51.64s+0.7251.0952.3250.38161050.9213:19 Q / C / O 
Mar '24 (ZLH24)51.56s+0.6150.9852.2950.40111550.9513:18 Q / C / O 
May '24 (ZLK24)51.58s+0.5051.3452.3750.49123151.0813:18 Q / C / O 
Jul '24 (ZLN24)51.64s+0.4551.6252.4750.5967151.1913:18 Q / C / O 
Aug '24 (ZLQ24)51.54s+0.4251.5451.5451.543551.1216:39 Q / C / O 
Sep '24 (ZLU24)51.41s+0.3950.4651.4150.464651.0205:03 Q / C / O 
Oct '24 (ZLV24)51.15s+0.3751.1551.1551.152650.7816:39 Q / C / O 
Dec '24 (ZLZ24)51.13s+0.3650.6951.6250.3320050.7720:08 Q / C / O 
Jan '25 (ZLF25)51.02s+0.3451.0251.0251.02050.6816:39 Q / C / O 
Mar '25 (ZLH25)50.82s+0.3250.8250.8250.82050.5016:39 Q / C / O 
May '25 (ZLK25)50.81s+0.3650.8150.8150.81050.4516:39 Q / C / O 
Jul '25 (ZLN25)50.89s+0.3850.8950.8950.89050.5116:39 Q / C / O 
Aug '25 (ZLQ25)50.88s+0.3550.8850.8850.88050.5316:39 Q / C / O 
Sep '25 (ZLU25)50.88s+0.3950.8850.8850.88050.4916:39 Q / C / O 
Oct '25 (ZLV25)50.78s+0.3750.7850.7850.78050.4116:39 Q / C / O 
Dec '25 (ZLZ25)50.75s+0.3750.7550.7550.75050.3816:39 Q / C / O 
Jul '26 (ZLN26)50.66s+0.3750.6650.6650.66050.2916:39 Q / C / O 
Oct '26 (ZLV26)50.65s+0.3750.6550.6550.65050.2816:39 Q / C / O 
Dec '26 (ZLZ26)50.51s+0.3750.5150.5150.51050.1416:39 Q / C / O