Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 20:42 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	55.52s	-4.19	55.52	55.52	55.52	0	59.71	16:39	Q / C / O
May '23 (ZLK23)	53.27s	+1.10	52.35	53.88	51.48	81987	52.17	13:19	Q / C / O
Jul '23 (ZLN23)	53.39s	+1.01	52.57	54.00	51.68	43298	52.38	13:19	Q / C / O
Aug '23 (ZLQ23)	52.97s	+0.89	52.26	53.61	51.42	12071	52.08	13:19	Q / C / O
Sep '23 (ZLU23)	52.52s	+0.83	51.84	53.17	51.06	6323	51.69	13:19	Q / C / O
Oct '23 (ZLV23)	52.02s	+0.81	51.40	52.68	50.62	4653	51.21	13:19	Q / C / O
Dec '23 (ZLZ23)	51.77s	+0.81	51.12	52.42	50.39	12740	50.96	13:19	Q / C / O
Jan '24 (ZLF24)	51.64s	+0.72	51.09	52.32	50.38	1610	50.92	13:19	Q / C / O
Mar '24 (ZLH24)	51.56s	+0.61	50.98	52.29	50.40	1115	50.95	13:18	Q / C / O
May '24 (ZLK24)	51.58s	+0.50	51.34	52.37	50.49	1231	51.08	13:18	Q / C / O
Jul '24 (ZLN24)	51.64s	+0.45	51.62	52.47	50.59	671	51.19	13:18	Q / C / O
Aug '24 (ZLQ24)	51.54s	+0.42	51.54	51.54	51.54	35	51.12	16:39	Q / C / O
Sep '24 (ZLU24)	51.41s	+0.39	50.46	51.41	50.46	46	51.02	05:03	Q / C / O
Oct '24 (ZLV24)	51.15s	+0.37	51.15	51.15	51.15	26	50.78	16:39	Q / C / O
Dec '24 (ZLZ24)	51.13s	+0.36	50.69	51.62	50.33	200	50.77	20:08	Q / C / O
Jan '25 (ZLF25)	51.02s	+0.34	51.02	51.02	51.02	0	50.68	16:39	Q / C / O
Mar '25 (ZLH25)	50.82s	+0.32	50.82	50.82	50.82	0	50.50	16:39	Q / C / O
May '25 (ZLK25)	50.81s	+0.36	50.81	50.81	50.81	0	50.45	16:39	Q / C / O
Jul '25 (ZLN25)	50.89s	+0.38	50.89	50.89	50.89	0	50.51	16:39	Q / C / O
Aug '25 (ZLQ25)	50.88s	+0.35	50.88	50.88	50.88	0	50.53	16:39	Q / C / O
Sep '25 (ZLU25)	50.88s	+0.39	50.88	50.88	50.88	0	50.49	16:39	Q / C / O
Oct '25 (ZLV25)	50.78s	+0.37	50.78	50.78	50.78	0	50.41	16:39	Q / C / O
Dec '25 (ZLZ25)	50.75s	+0.37	50.75	50.75	50.75	0	50.38	16:39	Q / C / O
Jul '26 (ZLN26)	50.66s	+0.37	50.66	50.66	50.66	0	50.29	16:39	Q / C / O
Oct '26 (ZLV26)	50.65s	+0.37	50.65	50.65	50.65	0	50.28	16:39	Q / C / O
Dec '26 (ZLZ26)	50.51s	+0.37	50.51	50.51	50.51	0	50.14	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.