Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 23:11 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	55.44s	+1.49	55.44	55.44	55.44	0	53.95	17:52	Q / C / O
Jul '25 (ZLN25)	54.41s	+0.74	54.10	54.71	54.10	35	53.67	13:18	Q / C / O
Aug '25 (ZLQ25)	53.75s	+0.26	53.52	54.19	53.10	27506	53.49	13:19	Q / C / O
Sep '25 (ZLU25)	53.58s	+0.23	53.37	54.03	52.95	16386	53.35	13:19	Q / C / O
Oct '25 (ZLV25)	53.49s	+0.21	53.32	53.96	52.88	9342	53.28	13:19	Q / C / O
Dec '25 (ZLZ25)	53.65s	+0.18	53.47	54.14	53.05	52042	53.47	13:19	Q / C / O
Jan '26 (ZLF26)	53.82s	+0.17	53.65	54.28	53.22	13976	53.65	13:19	Q / C / O
Mar '26 (ZLH26)	53.71s	+0.12	53.53	54.20	53.15	9855	53.59	13:19	Q / C / O
May '26 (ZLK26)	53.47s	+0.09	53.27	53.92	52.96	4744	53.38	13:19	Q / C / O
Jul '26 (ZLN26)	53.11s	+0.04	52.98	53.59	52.63	5685	53.07	13:19	Q / C / O
Aug '26 (ZLQ26)	52.60s	+0.02	52.58	53.05	52.15	744	52.58	13:17	Q / C / O
Sep '26 (ZLU26)	52.08s	+0.01	52.05	52.51	51.65	296	52.07	11:30	Q / C / O
Oct '26 (ZLV26)	51.56s	unch	51.44	51.96	51.14	258	51.56	13:02	Q / C / O
Dec '26 (ZLZ26)	51.40s	unch	51.38	51.82	50.97	456	51.40	13:17	Q / C / O
Jan '27 (ZLF27)	51.30s	unch	51.30	51.54	51.30	0	51.30	00:00	Q / C / O
Mar '27 (ZLH27)	51.12s	+0.01	51.12	51.12	51.12	0	51.11	00:00	Q / C / O
May '27 (ZLK27)	50.94s	+0.01	50.94	50.94	50.94	0	50.93	00:00	Q / C / O
Jul '27 (ZLN27)	50.93s	unch	50.93	50.93	50.93	0	50.93	00:00	Q / C / O
Aug '27 (ZLQ27)	50.60s	unch	50.60	50.60	50.60	0	50.60	00:00	Q / C / O
Sep '27 (ZLU27)	50.27s	unch	50.27	50.27	50.27	0	50.27	00:00	Q / C / O
Oct '27 (ZLV27)	50.11s	unch	50.11	50.11	50.11	0	50.11	00:00	Q / C / O
Dec '27 (ZLZ27)	49.97s	unch	49.97	49.97	49.97	0	49.97	00:00	Q / C / O
Jul '28 (ZLN28)	49.86s	unch	49.86	49.86	49.86	0	49.86	00:00	Q / C / O
Oct '28 (ZLV28)	49.85s	unch	49.85	49.85	49.85	0	49.85	00:00	Q / C / O
Dec '28 (ZLZ28)	49.59s	unch	49.59	49.59	49.59	0	49.59	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.