Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 8:05 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)45.89sunch45.8945.8945.89045.8920:46 Q / C / O 
May '24 (ZLK24)44.86-0.0544.9445.0044.56853144.9107:44 Q / C / O 
Jul '24 (ZLN24)45.41-0.0745.5145.5545.121045345.4807:44 Q / C / O 
Aug '24 (ZLQ24)45.61-0.0845.7045.7545.36247945.6907:44 Q / C / O 
Sep '24 (ZLU24)45.73-0.1045.8345.8545.50117245.8307:44 Q / C / O 
Oct '24 (ZLV24)45.68-0.1545.8345.8345.5450345.8307:44 Q / C / O 
Dec '24 (ZLZ24)45.91-0.1246.0546.0745.74138546.0307:44 Q / C / O 
Jan '25 (ZLF25)46.03-0.1646.0546.1545.9010146.1907:43 Q / C / O 
Mar '25 (ZLH25)46.13-0.1446.0546.2345.9914046.2707:40 Q / C / O 
May '25 (ZLK25)46.18-0.2446.2446.2446.18846.4207:34 Q / C / O 
Jul '25 (ZLN25)46.32-0.1946.3246.3246.32446.5101:32 Q / C / O 
Aug '25 (ZLQ25)46.10-0.1846.1046.1046.10546.2801:32 Q / C / O 
Sep '25 (ZLU25)45.77-0.1645.7745.7745.77545.9301:36 Q / C / O 
Oct '25 (ZLV25)45.55s-0.2845.5245.5545.5216945.8317:56 Q / C / O 
Dec '25 (ZLZ25)45.38s-0.2645.6045.6045.1224145.6417:56 Q / C / O 
Jan '26 (ZLF26)45.39s-0.2645.3945.3945.39045.6517:56 Q / C / O 
Mar '26 (ZLH26)45.39s-0.2645.3945.3945.39045.6517:56 Q / C / O 
May '26 (ZLK26)45.34s-0.2645.3445.3445.34045.6017:56 Q / C / O 
Jul '26 (ZLN26)45.35s-0.2645.3545.3545.35045.6117:56 Q / C / O 
Aug '26 (ZLQ26)45.08s-0.2645.0845.0845.08045.3416:37 Q / C / O 
Sep '26 (ZLU26)45.10s-0.2645.1045.1045.10045.3616:37 Q / C / O 
Oct '26 (ZLV26)44.97s-0.2644.9744.9744.97045.2308:00 Q / C / O 
Dec '26 (ZLZ26)45.24s-0.2645.2445.2445.24045.5017:56 Q / C / O 
Jul '27 (ZLN27)45.13s-0.2645.1345.1345.13045.3916:38 Q / C / O 
Oct '27 (ZLV27)45.12s-0.2645.1245.1245.12045.3816:37 Q / C / O 
Dec '27 (ZLZ27)44.86s-0.2644.8644.8644.86045.1216:37 Q / C / O