Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 17:39 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9500:00 Q / C / O 
Jul '25 (ZLN25)55.06s+1.3054.1755.0854.1145453.7616:38 Q / C / O 
Aug '25 (ZLQ25)55.02s+1.3653.9555.0553.782994753.6616:39 Q / C / O 
Sep '25 (ZLU25)54.90s+1.4053.6054.9253.601890153.5016:37 Q / C / O 
Oct '25 (ZLV25)54.87s+1.4053.5054.8753.501319953.4716:38 Q / C / O 
Dec '25 (ZLZ25)55.07s+1.3953.9855.0953.765901953.6816:38 Q / C / O 
Jan '26 (ZLF26)55.21s+1.3953.9555.2253.951238253.8216:38 Q / C / O 
Mar '26 (ZLH26)55.04s+1.3553.7655.0553.721136053.6916:38 Q / C / O 
May '26 (ZLK26)54.77s+1.2953.6454.7753.63870353.4816:38 Q / C / O 
Jul '26 (ZLN26)54.45s+1.2453.4354.4653.35688253.2116:38 Q / C / O 
Aug '26 (ZLQ26)53.97s+1.1953.1553.9753.0579352.7816:38 Q / C / O 
Sep '26 (ZLU26)53.47s+1.1653.2153.4753.1919552.3116:37 Q / C / O 
Oct '26 (ZLV26)52.96s+1.1552.6552.9652.6527051.8116:39 Q / C / O 
Dec '26 (ZLZ26)52.78s+1.1052.2152.7852.1850251.6816:38 Q / C / O 
Jan '27 (ZLF27)52.63s+1.0352.6352.6352.6316351.6016:38 Q / C / O 
Mar '27 (ZLH27)52.42s+0.9552.4252.4252.42951.4716:38 Q / C / O 
May '27 (ZLK27)52.25s+0.8852.2552.2552.25051.3716:38 Q / C / O 
Jul '27 (ZLN27)52.29s+1.0352.2952.2952.29051.2616:38 Q / C / O 
Aug '27 (ZLQ27)51.96s+0.980.0051.9651.96050.9800:00 Q / C / O 
Sep '27 (ZLU27)51.63s+0.980.0051.6351.63050.6500:00 Q / C / O 
Oct '27 (ZLV27)51.47s+0.980.0051.4751.47050.4900:00 Q / C / O 
Dec '27 (ZLZ27)51.32s+0.9851.3251.3251.32050.3416:37 Q / C / O 
Jul '28 (ZLN28)51.21s+0.980.0051.2151.21050.2300:00 Q / C / O 
Oct '28 (ZLV28)51.20s+0.980.0051.2051.20050.2200:00 Q / C / O 
Dec '28 (ZLZ28)50.94s+0.980.0050.9450.94049.9600:00 Q / C / O