Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 19:46 - Saturday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	41.46s	+1.12	41.46	41.46	41.46	0	40.34	17:23	Q / C / O
May '25 (ZLK25)	42.01s	-0.70	42.60	42.74	41.91	58445	42.71	13:19	Q / C / O
Jul '25 (ZLN25)	42.53s	-0.67	43.15	43.23	42.43	32407	43.20	13:19	Q / C / O
Aug '25 (ZLQ25)	42.64s	-0.62	43.20	43.29	42.53	6475	43.26	13:19	Q / C / O
Sep '25 (ZLU25)	42.65s	-0.55	43.18	43.23	42.52	3510	43.20	13:19	Q / C / O
Oct '25 (ZLV25)	42.55s	-0.52	43.01	43.12	42.44	2008	43.07	13:18	Q / C / O
Dec '25 (ZLZ25)	42.71s	-0.49	43.08	43.24	42.58	12737	43.20	13:19	Q / C / O
Jan '26 (ZLF26)	42.87s	-0.47	43.26	43.36	42.75	1636	43.34	13:18	Q / C / O
Mar '26 (ZLH26)	43.06s	-0.44	43.42	43.52	42.94	953	43.50	13:18	Q / C / O
May '26 (ZLK26)	43.28s	-0.42	43.46	43.72	43.17	309	43.70	12:38	Q / C / O
Jul '26 (ZLN26)	43.48s	-0.40	43.77	43.89	43.37	295	43.88	12:30	Q / C / O
Aug '26 (ZLQ26)	43.43s	-0.38	43.39	43.57	43.33	115	43.81	11:43	Q / C / O
Sep '26 (ZLU26)	43.33s	-0.35	43.33	43.38	43.21	74	43.68	11:29	Q / C / O
Oct '26 (ZLV26)	43.17s	-0.33	43.17	43.33	43.04	74	43.50	11:30	Q / C / O
Dec '26 (ZLZ26)	43.25s	-0.33	43.27	43.38	43.14	123	43.58	11:30	Q / C / O
Jan '27 (ZLF27)	43.31s	-0.33	43.31	43.31	43.31	0	43.64	00:00	Q / C / O
Mar '27 (ZLH27)	43.42s	-0.32	43.42	43.42	43.42	0	43.74	00:00	Q / C / O
May '27 (ZLK27)	43.45s	-0.32	43.45	43.45	43.45	0	43.77	00:00	Q / C / O
Jul '27 (ZLN27)	43.50s	-0.33	43.50	43.50	43.50	0	43.83	00:00	Q / C / O
Aug '27 (ZLQ27)	43.34s	-0.33	43.34	43.34	43.34	0	43.67	00:00	Q / C / O
Sep '27 (ZLU27)	43.26s	-0.33	43.26	43.26	43.26	0	43.59	00:00	Q / C / O
Oct '27 (ZLV27)	43.34s	-0.34	43.34	43.34	43.34	0	43.68	00:00	Q / C / O
Dec '27 (ZLZ27)	43.08s	-0.34	43.08	43.08	43.08	0	43.42	00:00	Q / C / O
Jul '28 (ZLN28)	42.97s	-0.34	42.97	42.97	42.97	0	43.31	00:00	Q / C / O
Oct '28 (ZLV28)	42.96s	-0.34	42.96	42.96	42.96	0	43.30	00:00	Q / C / O
Dec '28 (ZLZ28)	42.70s	-0.34	42.70	42.70	42.70	0	43.04	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.