Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 8:51 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.08s-0.100.0028.0828.08028.1817:00 Q / C / O 
May '19 (ZLK19)28.44-0.2628.6928.7528.411629928.7008:50 Q / C / O 
Jul '19 (ZLN19)28.73-0.2728.9729.0528.702280829.0008:50 Q / C / O 
Aug '19 (ZLQ19)28.87-0.2829.1329.1828.84492229.1508:50 Q / C / O 
Sep '19 (ZLU19)29.01-0.3029.2729.3329.0096629.3108:50 Q / C / O 
Oct '19 (ZLV19)29.16-0.2729.4929.4929.1436629.4308:50 Q / C / O 
Dec '19 (ZLZ19)29.45-0.2729.7329.7629.42347329.7208:50 Q / C / O 
Jan '20 (ZLF20)29.70-0.2630.0030.0029.6839229.9608:50 Q / C / O 
Mar '20 (ZLH20)30.01-0.2630.2730.2730.0028530.2708:50 Q / C / O 
May '20 (ZLK20)30.31-0.2830.5530.5530.312130.5908:40 Q / C / O 
Jul '20 (ZLN20)30.65-0.2530.6530.6530.652031.0108:44 Q / C / O 
Aug '20 (ZLQ20)31.04s-0.1131.0131.0431.01231.1518:17 Q / C / O 
Sep '20 (ZLU20)31.15s-0.1131.1231.1531.12131.2618:18 Q / C / O 
Oct '20 (ZLV20)31.23s-0.100.0031.2331.23631.3318:17 Q / C / O 
Dec '20 (ZLZ20)31.17-0.2331.4631.4631.171731.4008:46 Q / C / O 
Jan '21 (ZLF21)31.62s-0.080.0031.6231.62031.7018:18 Q / C / O 
Mar '21 (ZLH21)31.93s-0.080.0031.9331.93032.0118:16 Q / C / O 
May '21 (ZLK21)31.93s-0.080.0031.9331.93032.0118:17 Q / C / O 
Jul '21 (ZLN21)31.95s-0.080.0031.9531.95032.0318:18 Q / C / O 
Aug '21 (ZLQ21)31.95s-0.080.0031.9531.95032.0318:17 Q / C / O 
Sep '21 (ZLU21)31.95s-0.080.0031.9531.95032.0318:16 Q / C / O 
Oct '21 (ZLV21)31.95s-0.080.0031.9531.95032.0318:17 Q / C / O 
Dec '21 (ZLZ21)32.00s-0.080.0032.0032.00032.0818:16 Q / C / O 
Jul '22 (ZLN22)32.00s-0.080.0032.0032.00032.0818:17 Q / C / O 
Oct '22 (ZLV22)32.00s-0.080.0032.0032.00032.0818:17 Q / C / O 
Dec '22 (ZLZ22)32.00s-0.080.0032.0032.00032.0818:18 Q / C / O