Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 1:48 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)26.82s-0.040.0026.8226.82026.8601:47 Q / C / O 
Jul '20 (ZLN20)27.98+0.1627.7228.0327.67440727.8201:48 Q / C / O 
Aug '20 (ZLQ20)28.18+0.1727.9128.2127.8628528.0101:46 Q / C / O 
Sep '20 (ZLU20)28.35+0.1628.1028.3828.0830428.1901:48 Q / C / O 
Oct '20 (ZLV20)28.51+0.1628.3028.5428.3011228.3501:46 Q / C / O 
Dec '20 (ZLZ20)28.84+0.1628.5828.8728.5760428.6801:48 Q / C / O 
Jan '21 (ZLF21)29.06+0.1728.8129.0628.811028.8901:46 Q / C / O 
Mar '21 (ZLH21)29.07s+0.0428.7529.0928.69240429.0318:19 Q / C / O 
May '21 (ZLK21)29.37+0.1329.3729.3729.37129.1801:29 Q / C / O 
Jul '21 (ZLN21)29.60+0.1629.4029.6029.402729.4401:35 Q / C / O 
Aug '21 (ZLQ21)29.52s+0.1029.1529.5229.1427729.4218:18 Q / C / O 
Sep '21 (ZLU21)29.56s+0.1029.2029.5629.2022229.4618:18 Q / C / O 
Oct '21 (ZLV21)29.63+0.1029.6329.6329.63129.3901:31 Q / C / O 
Dec '21 (ZLZ21)29.76+0.0929.7229.7829.72529.5101:33 Q / C / O 
Jan '22 (ZLF22)29.86s+0.160.0029.8629.86029.7018:18 Q / C / O 
Mar '22 (ZLH22)30.11s+0.150.0030.1130.11029.9618:19 Q / C / O 
May '22 (ZLK22)30.22s+0.120.0030.2230.22230.1018:18 Q / C / O 
Jul '22 (ZLN22)30.59s+0.200.0030.5930.59130.3918:18 Q / C / O 
Aug '22 (ZLQ22)30.63s+0.240.0030.6330.63030.3918:18 Q / C / O 
Sep '22 (ZLU22)30.43s+0.240.0030.4330.43030.1918:19 Q / C / O 
Oct '22 (ZLV22)30.43s+0.240.0030.4330.43030.1918:19 Q / C / O 
Dec '22 (ZLZ22)31.04s+0.240.0031.0431.04030.8018:20 Q / C / O 
Jul '23 (ZLN23)31.04s+0.240.0031.0431.04030.8019:00 Q / C / O 
Oct '23 (ZLV23)31.04s+0.240.0031.0431.04030.8019:00 Q / C / O 
Dec '23 (ZLZ23)31.04s+0.240.0031.0431.04030.8019:00 Q / C / O