Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Soybean Oil
Delayed Futures - 12:42 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	44.38s	unch	44.38	44.38	44.38	0	44.38	20:49	Q / C / O
May '24 (ZLK24)	44.61	-0.05	44.66	44.85	44.01	27257	44.66	12:42	Q / C / O
Jul '24 (ZLN24)	45.25	-0.02	45.27	45.47	44.63	71320	45.27	12:42	Q / C / O
Aug '24 (ZLQ24)	45.46	+0.01	45.47	45.64	44.87	13557	45.45	12:42	Q / C / O
Sep '24 (ZLU24)	45.60	+0.05	45.58	45.75	45.02	3747	45.55	12:40	Q / C / O
Oct '24 (ZLV24)	45.59	+0.06	45.58	45.71	45.03	2184	45.53	12:40	Q / C / O
Dec '24 (ZLZ24)	45.76	+0.03	45.78	45.90	45.23	11198	45.73	12:42	Q / C / O
Jan '25 (ZLF25)	45.90	unch	46.20	46.20	45.48	1991	45.90	12:42	Q / C / O
Mar '25 (ZLH25)	46.06	unch	46.36	46.36	45.67	771	46.06	12:40	Q / C / O
May '25 (ZLK25)	46.28	-0.01	46.45	46.45	45.91	243	46.29	12:34	Q / C / O
Jul '25 (ZLN25)	46.09	-0.34	46.44	46.59	46.09	198	46.43	10:45	Q / C / O
Aug '25 (ZLQ25)	46.30s	-0.48	46.30	46.30	46.19	36	46.78	18:22	Q / C / O
Sep '25 (ZLU25)	46.02s	-0.47	46.02	46.02	45.91	36	46.49	18:20	Q / C / O
Oct '25 (ZLV25)	45.66s	-0.45	45.66	45.66	45.66	21	46.11	18:21	Q / C / O
Dec '25 (ZLZ25)	45.20	-0.37	45.20	45.20	45.20	120	45.57	09:24	Q / C / O
Jan '26 (ZLF26)	45.59s	-0.42	45.59	45.59	45.59	0	46.01	18:21	Q / C / O
Mar '26 (ZLH26)	45.60s	-0.41	45.60	45.60	45.60	0	46.01	18:21	Q / C / O
May '26 (ZLK26)	45.58s	-0.37	45.58	45.58	45.58	0	45.95	18:21	Q / C / O
Jul '26 (ZLN26)	45.59s	-0.37	45.59	45.59	45.59	0	45.96	18:21	Q / C / O
Aug '26 (ZLQ26)	45.32s	-0.37	45.32	45.32	45.32	0	45.69	18:21	Q / C / O
Sep '26 (ZLU26)	45.34s	-0.37	45.34	45.34	45.34	0	45.71	16:37	Q / C / O
Oct '26 (ZLV26)	45.21s	-0.37	45.21	45.21	45.21	0	45.58	18:22	Q / C / O
Dec '26 (ZLZ26)	45.43s	-0.39	45.43	45.43	45.43	0	45.82	18:22	Q / C / O
Jul '27 (ZLN27)	45.32s	-0.39	45.32	45.32	45.32	0	45.71	16:38	Q / C / O
Oct '27 (ZLV27)	45.31s	-0.39	45.31	45.31	45.31	0	45.70	16:37	Q / C / O
Dec '27 (ZLZ27)	45.05s	-0.39	45.05	45.05	45.05	0	45.44	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.