Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 2:22 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)63.85sunch0.0063.8563.85063.8521:10 Q / C / O 
May '21 (ZLK21)63.30+0.7862.9763.5062.47242262.5202:22 Q / C / O 
Jul '21 (ZLN21)59.53+0.5859.3059.7458.87759758.9502:22 Q / C / O 
Aug '21 (ZLQ21)55.86+0.4255.7455.9155.41128755.4402:20 Q / C / O 
Sep '21 (ZLU21)53.14+0.0553.3553.3552.90158853.0901:58 Q / C / O 
Oct '21 (ZLV21)51.68+0.0351.6251.7451.4157151.6501:52 Q / C / O 
Dec '21 (ZLZ21)51.02+0.2051.0051.0250.5379950.8202:17 Q / C / O 
Jan '22 (ZLF22)50.19-0.0250.2750.2749.939950.2101:47 Q / C / O 
Mar '22 (ZLH22)49.40-0.0449.4449.4549.2710049.4401:47 Q / C / O 
May '22 (ZLK22)48.94-0.0148.9448.9448.94748.9520:54 Q / C / O 
Jul '22 (ZLN22)48.51-0.0348.4548.5148.45548.5420:55 Q / C / O 
Aug '22 (ZLQ22)47.91s+0.9848.0548.2947.911246.9318:28 Q / C / O 
Sep '22 (ZLU22)47.28s+0.9346.6447.6046.549446.3518:31 Q / C / O 
Oct '22 (ZLV22)46.53s+0.8445.9546.7645.807745.6918:31 Q / C / O 
Dec '22 (ZLZ22)46.50+0.3246.1446.5046.14746.1820:55 Q / C / O 
Jan '23 (ZLF23)46.05s+0.8446.0546.0546.05045.2118:29 Q / C / O 
Mar '23 (ZLH23)46.05s+0.8446.0546.0546.05045.2118:31 Q / C / O 
May '23 (ZLK23)46.08s+0.8446.0846.0846.08045.2418:29 Q / C / O 
Jul '23 (ZLN23)46.08s+0.8446.0846.0846.08045.2418:29 Q / C / O 
Aug '23 (ZLQ23)46.08s+0.8446.0846.0846.08045.2418:31 Q / C / O 
Sep '23 (ZLU23)46.08s+0.8446.0846.0846.08045.2418:31 Q / C / O 
Oct '23 (ZLV23)46.08s+0.8446.0846.0846.08045.2418:31 Q / C / O 
Dec '23 (ZLZ23)46.08s+0.8446.0846.0846.08045.2418:29 Q / C / O 
Jul '24 (ZLN24)46.08s+0.840.0046.0846.08045.2421:10 Q / C / O 
Oct '24 (ZLV24)46.08s+0.840.0046.0846.08045.2421:10 Q / C / O 
Dec '24 (ZLZ24)46.08s+0.840.0046.0846.08045.2421:10 Q / C / O