Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 22:51 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)83.32s-1.3683.3283.3283.32084.6816:39 Q / C / O 
Jul '22 (ZLN22)79.57s-0.9580.5280.7079.213161980.5213:19 Q / C / O 
Aug '22 (ZLQ22)77.49s-0.9178.5178.5377.18843578.4013:19 Q / C / O 
Sep '22 (ZLU22)76.36s-0.8477.3077.3176.10456677.2013:18 Q / C / O 
Oct '22 (ZLV22)75.51s-0.7976.0876.3975.31465476.3013:18 Q / C / O 
Dec '22 (ZLZ22)75.16s-0.7875.9276.0774.851728775.9413:19 Q / C / O 
Jan '23 (ZLF23)74.61s-0.7375.2575.4574.41278175.3413:19 Q / C / O 
Mar '23 (ZLH23)73.71s-0.6474.5174.5173.46176174.3513:19 Q / C / O 
May '23 (ZLK23)72.98s-0.4973.1673.5972.6757373.4713:17 Q / C / O 
Jul '23 (ZLN23)72.17s-0.4472.1772.7471.8716572.6113:13 Q / C / O 
Aug '23 (ZLQ23)71.14s-0.3270.8771.1470.87771.4610:46 Q / C / O 
Sep '23 (ZLU23)70.20s-0.3070.2070.2070.20070.5016:39 Q / C / O 
Oct '23 (ZLV23)69.39s-0.2969.3969.3969.39169.6816:39 Q / C / O 
Dec '23 (ZLZ23)69.13s-0.2869.1369.1369.13369.4116:39 Q / C / O 
Jan '24 (ZLF24)68.74s-0.2868.7468.7468.74069.0216:39 Q / C / O 
Mar '24 (ZLH24)68.29s-0.2768.2968.2968.29068.5616:39 Q / C / O 
May '24 (ZLK24)68.15s-0.2768.1568.1568.15168.4216:39 Q / C / O 
Jul '24 (ZLN24)68.08s-0.2568.0868.0868.08168.3316:39 Q / C / O 
Aug '24 (ZLQ24)67.96s-0.2567.9667.9667.96068.2116:39 Q / C / O 
Sep '24 (ZLU24)67.84s-0.2367.8467.8467.84068.0716:39 Q / C / O 
Oct '24 (ZLV24)67.71s-0.2667.7167.7167.71067.9716:39 Q / C / O 
Dec '24 (ZLZ24)67.23s-0.5567.2367.2367.23167.7816:39 Q / C / O 
Jul '25 (ZLN25)66.96s-0.5566.9666.9666.96067.5116:39 Q / C / O 
Oct '25 (ZLV25)66.96s-0.5566.9666.9666.96067.5116:39 Q / C / O 
Dec '25 (ZLZ25)66.63s-0.5566.6366.6366.63067.1816:39 Q / C / O