Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 22:23 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)53.95sunch53.9553.9553.95053.9520:40 Q / C / O 
Jul '25 (ZLN25)52.39-0.1252.3452.3952.34652.5120:30 Q / C / O 
Aug '25 (ZLQ25)52.47-0.1852.6552.6552.2789152.6522:17 Q / C / O 
Sep '25 (ZLU25)52.43-0.1352.5652.5652.1877852.5622:21 Q / C / O 
Oct '25 (ZLV25)52.35-0.1952.4352.4452.1829352.5422:16 Q / C / O 
Dec '25 (ZLZ25)52.62-0.1352.7552.7552.40159052.7522:23 Q / C / O 
Jan '26 (ZLF26)52.71-0.1952.7552.7952.5624952.9022:17 Q / C / O 
Mar '26 (ZLH26)52.61-0.2052.6552.7052.4422952.8122:17 Q / C / O 
May '26 (ZLK26)52.36-0.2652.2852.4552.2510352.6221:37 Q / C / O 
Jul '26 (ZLN26)52.06-0.2952.0052.1952.008552.3521:05 Q / C / O 
Aug '26 (ZLQ26)51.92s+0.0152.2552.3351.6741151.9118:08 Q / C / O 
Sep '26 (ZLU26)51.46s-0.0351.5051.8951.225251.4918:08 Q / C / O 
Oct '26 (ZLV26)50.98s-0.0750.9851.4250.752551.0518:09 Q / C / O 
Dec '26 (ZLZ26)50.87s-0.0851.2551.2850.6212750.9518:09 Q / C / O 
Jan '27 (ZLF27)50.82s-0.0750.8250.8250.82050.8918:08 Q / C / O 
Mar '27 (ZLH27)50.70s-0.0850.7050.7050.70050.7818:09 Q / C / O 
May '27 (ZLK27)50.60s-0.0950.6050.6050.60050.6918:09 Q / C / O 
Jul '27 (ZLN27)50.47s-0.0950.4750.4750.47050.5618:08 Q / C / O 
Aug '27 (ZLQ27)50.21s-0.0850.2150.2150.21050.2918:09 Q / C / O 
Sep '27 (ZLU27)49.89s-0.0849.8949.8949.89049.9700:00 Q / C / O 
Oct '27 (ZLV27)49.74s-0.0849.7449.7449.74049.8200:00 Q / C / O 
Dec '27 (ZLZ27)49.60s-0.0849.6049.6049.60049.6818:08 Q / C / O 
Jul '28 (ZLN28)49.49s-0.0849.4949.4949.49049.5700:00 Q / C / O 
Oct '28 (ZLV28)49.48s-0.0849.4849.4849.48049.5600:00 Q / C / O 
Dec '28 (ZLZ28)49.22s-0.0849.2249.2249.22049.3000:00 Q / C / O