Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 12:09 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)44.02sunch44.0244.0244.02044.0221:50 Q / C / O 
Jul '24 (ZLN24)45.30-0.5845.8846.4845.215003045.8812:09 Q / C / O 
Aug '24 (ZLQ24)45.60-0.5446.1046.7345.51992746.1412:08 Q / C / O 
Sep '24 (ZLU24)45.77-0.5246.2346.8645.72616646.2912:08 Q / C / O 
Oct '24 (ZLV24)45.88-0.4746.2746.8645.78432946.3512:07 Q / C / O 
Dec '24 (ZLZ24)46.15-0.4546.5647.1346.031306546.6012:08 Q / C / O 
Jan '25 (ZLF25)46.28-0.4546.5447.2346.19204746.7312:08 Q / C / O 
Mar '25 (ZLH25)46.38-0.4646.8047.3146.31119446.8412:04 Q / C / O 
May '25 (ZLK25)46.58-0.4246.7447.4746.4761847.0012:04 Q / C / O 
Jul '25 (ZLN25)46.77-0.3846.7047.4046.7034347.1512:04 Q / C / O 
Aug '25 (ZLQ25)47.08+0.1047.1847.1847.0517146.9809:42 Q / C / O 
Sep '25 (ZLU25)46.90+0.1946.4746.9546.479946.7109:43 Q / C / O 
Oct '25 (ZLV25)46.48+0.1446.0046.6046.007846.3409:45 Q / C / O 
Dec '25 (ZLZ25)46.45+0.1945.9046.4545.9010546.2609:42 Q / C / O 
Jan '26 (ZLF26)46.27s-0.1746.2746.2746.27046.4417:52 Q / C / O 
Mar '26 (ZLH26)46.29s-0.1746.2946.2946.29046.4617:49 Q / C / O 
May '26 (ZLK26)46.20s-0.1746.2046.2046.20046.3717:49 Q / C / O 
Jul '26 (ZLN26)46.11s-0.1746.1146.1146.11046.2817:49 Q / C / O 
Aug '26 (ZLQ26)45.84s-0.1745.8445.8445.84046.0116:37 Q / C / O 
Sep '26 (ZLU26)45.86s-0.1745.8645.8645.86046.0316:37 Q / C / O 
Oct '26 (ZLV26)45.73s-0.1745.7345.7345.73045.9011:59 Q / C / O 
Dec '26 (ZLZ26)45.95s-0.1745.9545.9545.95046.1217:52 Q / C / O 
Jul '27 (ZLN27)45.84s-0.1745.8445.8445.84046.0116:38 Q / C / O 
Oct '27 (ZLV27)45.83s-0.1745.8345.8345.83046.0016:37 Q / C / O 
Dec '27 (ZLZ27)45.57s-0.1745.5745.5745.57045.7416:37 Q / C / O