Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Celebrates Industry ...more (News): Trust Shapes Landowner Fe...more (Featured): Water Sample Collection (Featured): Prestige Pork: Farming is...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 22:33 - Sunday, March 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	64.76s	+3.98	64.76	64.76	64.76	0	60.78	17:46	Q / C / O
Mar '26 (ZLH26)	69.11	+2.90	68.65	69.24	68.62	31	66.21	20:10	Q / C / O
May '26 (ZLK26)	69.05	+2.47	69.59	69.91	68.25	32636	66.58	22:33	Q / C / O
Jul '26 (ZLN26)	68.63	+2.40	69.06	69.50	67.79	21945	66.23	22:33	Q / C / O
Aug '26 (ZLQ26)	67.60	+2.31	67.55	68.36	66.65	11805	65.29	22:32	Q / C / O
Sep '26 (ZLU26)	66.72	+2.41	66.19	67.30	65.59	11036	64.31	22:28	Q / C / O
Oct '26 (ZLV26)	65.54	+2.24	65.49	66.16	64.64	5083	63.30	22:30	Q / C / O
Dec '26 (ZLZ26)	64.90	+2.13	65.00	65.53	63.95	10946	62.77	22:32	Q / C / O
Jan '27 (ZLF27)	64.29	+2.12	63.86	64.75	63.54	1671	62.17	22:26	Q / C / O
Mar '27 (ZLH27)	63.23	+1.98	62.93	63.70	62.56	709	61.25	22:16	Q / C / O
May '27 (ZLK27)	62.32	+1.82	61.83	62.64	61.81	634	60.50	22:13	Q / C / O
Jul '27 (ZLN27)	61.53	+1.72	61.39	61.86	61.36	262	59.81	22:13	Q / C / O
Aug '27 (ZLQ27)	60.50	+1.64	60.25	60.50	60.14	100	58.86	20:40	Q / C / O
Sep '27 (ZLU27)	57.88s	+0.53	58.26	58.26	57.88	80	57.35	17:45	Q / C / O
Oct '27 (ZLV27)	56.90s	+0.49	56.90	56.90	56.90	65	56.41	17:45	Q / C / O
Dec '27 (ZLZ27)	56.44s	+0.42	55.35	56.79	55.33	29	56.02	17:46	Q / C / O
Jan '28 (ZLF28)	56.10s	+0.42	56.10	56.10	56.10	0	55.68	17:45	Q / C / O
Mar '28 (ZLH28)	56.03s	+0.42	56.03	56.03	56.03	0	55.61	17:46	Q / C / O
May '28 (ZLK28)	56.01s	+0.42	56.01	56.01	56.01	0	55.59	17:45	Q / C / O
Jul '28 (ZLN28)	55.76s	+0.42	55.76	55.76	55.76	0	55.34	17:45	Q / C / O
Aug '28 (ZLQ28)	55.45s	+0.42	55.45	55.45	55.45	0	55.03	17:45	Q / C / O
Sep '28 (ZLU28)	55.11s	+0.42	55.11	55.11	55.11	0	54.69	17:46	Q / C / O
Oct '28 (ZLV28)	55.26s	+0.42	55.26	55.26	55.26	0	54.84	00:00	Q / C / O
Dec '28 (ZLZ28)	55.23s	+0.42	55.23	55.23	55.23	0	54.81	17:46	Q / C / O
Jul '29 (ZLN29)	55.12s	+0.42	55.12	55.12	55.12	0	54.70	00:00	Q / C / O
Oct '29 (ZLV29)	55.11s	+0.42	55.11	55.11	55.11	0	54.69	00:00	Q / C / O
Dec '29 (ZLZ29)	54.43s	+0.42	54.43	54.43	54.43	0	54.01	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets