Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 3:43 - Tuesday, August 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.04s+0.310.0028.0428.04027.7319:18 Q / C / O 
Sep '18 (ZLU18)28.58+0.0428.4628.5828.2757328.5403:41 Q / C / O 
Oct '18 (ZLV18)28.67unch28.5728.6728.5524228.6703:31 Q / C / O 
Dec '18 (ZLZ18)28.90+0.0228.7928.9228.61312928.8803:43 Q / C / O 
Jan '19 (ZLF19)29.15+0.0329.0329.1528.8785029.1203:42 Q / C / O 
Mar '19 (ZLH19)29.43unch29.3229.4329.3243629.4303:31 Q / C / O 
May '19 (ZLK19)29.74+0.0229.4829.7429.488429.7203:31 Q / C / O 
Jul '19 (ZLN19)30.06+0.0429.9630.0629.952630.0203:38 Q / C / O 
Aug '19 (ZLQ19)30.17s+0.3330.0130.2629.9743529.8416:43 Q / C / O 
Sep '19 (ZLU19)30.33s+0.3530.2430.4330.2036729.9816:42 Q / C / O 
Oct '19 (ZLV19)30.30-0.1230.3330.3330.301130.4203:43 Q / C / O 
Dec '19 (ZLZ19)30.63s+0.3230.4630.7330.4568230.3116:42 Q / C / O 
Jan '20 (ZLF20)30.90s+0.3330.9130.9130.90130.5716:42 Q / C / O 
Mar '20 (ZLH20)31.20s+0.320.0031.2031.20130.8816:43 Q / C / O 
May '20 (ZLK20)31.51s+0.320.0031.5131.51131.1916:43 Q / C / O 
Jul '20 (ZLN20)31.85s+0.330.0031.8531.85131.5216:42 Q / C / O 
Aug '20 (ZLQ20)31.99s+0.320.0031.9931.99031.6716:42 Q / C / O 
Sep '20 (ZLU20)32.07s+0.340.0032.0732.07031.7316:43 Q / C / O 
Oct '20 (ZLV20)32.07s+0.350.0032.0732.07031.7216:42 Q / C / O 
Dec '20 (ZLZ20)32.37s+0.330.0032.3732.37032.0416:42 Q / C / O 
Jul '21 (ZLN21)32.37s+0.330.0032.3732.37032.0416:43 Q / C / O 
Oct '21 (ZLV21)32.37s+0.330.0032.3732.37032.0416:42 Q / C / O 
Dec '21 (ZLZ21)32.37s+0.330.0032.3732.37032.0416:42 Q / C / O