Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 16:18 - Thursday, December 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)28.97s+0.310.0028.9728.97028.6617:00 Q / C / O 
Dec '18 (ZLZ18)28.64s-0.160.0028.7228.50228.8013:30 Q / C / O 
Jan '19 (ZLF19)28.83s-0.2129.0629.0928.705020929.0413:19 Q / C / O 
Mar '19 (ZLH19)29.09s-0.2029.2929.3228.964433529.2913:19 Q / C / O 
May '19 (ZLK19)29.37s-0.2129.6329.6329.241488629.5813:19 Q / C / O 
Jul '19 (ZLN19)29.63s-0.2129.8829.8829.51797329.8413:19 Q / C / O 
Aug '19 (ZLQ19)29.76s-0.2129.9429.9429.65114929.9712:32 Q / C / O 
Sep '19 (ZLU19)29.88s-0.1930.1330.1329.7545530.0712:32 Q / C / O 
Oct '19 (ZLV19)29.94s-0.1730.2530.2529.8380730.1112:32 Q / C / O 
Dec '19 (ZLZ19)30.09s-0.2030.2030.2129.95315230.2913:19 Q / C / O 
Jan '20 (ZLF20)30.36s-0.1930.4830.4930.361230.5508:33 Q / C / O 
Mar '20 (ZLH20)30.65s-0.1930.5930.6530.59130.8408:50 Q / C / O 
May '20 (ZLK20)30.94s-0.1930.9230.9430.921031.1313:14 Q / C / O 
Jul '20 (ZLN20)31.22s-0.190.0031.3231.22031.4113:30 Q / C / O 
Aug '20 (ZLQ20)31.29s-0.190.0031.2931.29031.4813:30 Q / C / O 
Sep '20 (ZLU20)31.40s-0.200.0031.4031.40031.6013:30 Q / C / O 
Oct '20 (ZLV20)31.47s-0.190.0031.4731.47031.6613:30 Q / C / O 
Dec '20 (ZLZ20)31.68s-0.1831.6431.6831.641731.8613:19 Q / C / O 
Jul '21 (ZLN21)31.68s-0.180.0031.6831.68031.8613:30 Q / C / O 
Oct '21 (ZLV21)31.68s-0.180.0031.6831.68031.8613:30 Q / C / O 
Dec '21 (ZLZ21)31.73s-0.180.0031.7331.73031.9113:30 Q / C / O