Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 17:31 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)55.44s+1.4955.4455.4455.44053.9517:52 Q / C / O 
Jul '25 (ZLN25)54.41sunch0.0054.4154.41054.4115:19 Q / C / O 
Aug '25 (ZLQ25)54.17s+0.4253.6554.3053.111853453.7516:39 Q / C / O 
Sep '25 (ZLU25)53.99s+0.4153.5454.1552.951252653.5816:37 Q / C / O 
Oct '25 (ZLV25)53.86s+0.3753.3754.0452.85678953.4916:38 Q / C / O 
Dec '25 (ZLZ25)54.00s+0.3553.5754.1852.984396053.6516:38 Q / C / O 
Jan '26 (ZLF26)54.16s+0.3453.7454.3153.16974253.8216:38 Q / C / O 
Mar '26 (ZLH26)54.05s+0.3453.6454.2153.10661253.7116:38 Q / C / O 
May '26 (ZLK26)53.80s+0.3353.3053.9252.93249753.4716:38 Q / C / O 
Jul '26 (ZLN26)53.43s+0.3252.6353.5652.56584853.1116:38 Q / C / O 
Aug '26 (ZLQ26)52.90s+0.3052.4253.0152.4221352.6016:38 Q / C / O 
Sep '26 (ZLU26)52.36s+0.2851.6052.3651.607852.0816:37 Q / C / O 
Oct '26 (ZLV26)51.81s+0.2551.7351.8151.738851.5616:39 Q / C / O 
Dec '26 (ZLZ26)51.66s+0.2651.3551.7551.3521051.4016:38 Q / C / O 
Jan '27 (ZLF27)51.55s+0.2551.5551.5551.55051.3016:38 Q / C / O 
Mar '27 (ZLH27)51.36s+0.2451.3651.3651.36051.1216:38 Q / C / O 
May '27 (ZLK27)51.18s+0.2451.1851.1851.18050.9416:39 Q / C / O 
Jul '27 (ZLN27)51.19s+0.2651.1951.1951.19050.9316:38 Q / C / O 
Aug '27 (ZLQ27)50.86s+0.260.0050.8650.86050.6016:38 Q / C / O 
Sep '27 (ZLU27)50.53s+0.260.0050.5350.53050.2716:39 Q / C / O 
Oct '27 (ZLV27)50.37s+0.260.0050.3750.37050.1116:38 Q / C / O 
Dec '27 (ZLZ27)50.23s+0.2650.2350.2350.23049.9716:37 Q / C / O 
Jul '28 (ZLN28)50.12s+0.260.0050.1250.12049.8616:38 Q / C / O 
Oct '28 (ZLV28)50.11s+0.260.0050.1150.11049.8516:39 Q / C / O 
Dec '28 (ZLZ28)49.85s+0.260.0049.8549.85049.5916:39 Q / C / O