Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Hog Market Update (News): USDA Expands Cooperative ...more (Featured): IPTV M2M, Market Analyst ...more (Featured): Pork Expo Returns (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Oil
Delayed Futures - 11:05 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZLY00)	76.07s	-5.01	0.00	76.07	76.07	0	81.08	21:06	Q / C / O
Jul '21 (ZLN21)	63.02	-2.55	65.77	66.09	62.64	46179	65.57	11:04	Q / C / O
Aug '21 (ZLQ21)	60.51	-2.83	63.59	63.85	60.20	22521	63.34	11:04	Q / C / O
Sep '21 (ZLU21)	59.72	-2.84	62.81	63.09	59.33	11043	62.56	11:04	Q / C / O
Oct '21 (ZLV21)	59.20	-2.65	62.10	62.39	58.63	7292	61.85	11:03	Q / C / O
Dec '21 (ZLZ21)	58.76	-2.57	61.49	61.90	58.15	40921	61.33	11:04	Q / C / O
Jan '22 (ZLF22)	58.16	-2.46	60.70	60.98	57.52	4747	60.62	11:01	Q / C / O
Mar '22 (ZLH22)	57.19	-2.40	59.91	60.13	56.59	2465	59.59	11:01	Q / C / O
May '22 (ZLK22)	56.45	-2.34	59.19	59.19	55.91	981	58.79	11:01	Q / C / O
Jul '22 (ZLN22)	56.01	-2.36	56.34	57.03	55.60	974	58.37	11:04	Q / C / O
Aug '22 (ZLQ22)	57.78s	-0.52	57.78	59.16	57.11	113	58.30	18:14	Q / C / O
Sep '22 (ZLU22)	55.59	-1.64	55.50	55.59	55.50	48	57.23	09:18	Q / C / O
Oct '22 (ZLV22)	55.09	-1.48	54.61	55.09	54.61	63	56.57	09:34	Q / C / O
Dec '22 (ZLZ22)	54.34	-2.14	54.61	55.00	53.94	801	56.48	11:04	Q / C / O
Jan '23 (ZLF23)	54.07	-2.33	54.07	54.07	54.07	390	56.40	10:36	Q / C / O
Mar '23 (ZLH23)	53.64	-1.65	53.64	53.64	53.64	155	55.29	10:36	Q / C / O
May '23 (ZLK23)	55.14s	-0.19	55.14	55.14	55.14	0	55.33	18:15	Q / C / O
Jul '23 (ZLN23)	55.10s	-0.18	54.24	55.10	54.24	1	55.28	18:15	Q / C / O
Aug '23 (ZLQ23)	55.04s	-0.20	55.04	55.04	55.04	0	55.24	18:16	Q / C / O
Sep '23 (ZLU23)	55.04s	-0.20	55.04	55.04	55.04	0	55.24	18:16	Q / C / O
Oct '23 (ZLV23)	55.00s	-0.20	55.00	55.00	55.00	0	55.20	18:16	Q / C / O
Dec '23 (ZLZ23)	53.21	-1.44	53.81	53.96	53.21	7	54.65	10:33	Q / C / O
Jul '24 (ZLN24)	54.85s	-0.55	54.85	54.85	54.85	0	55.40	18:15	Q / C / O
Oct '24 (ZLV24)	54.85s	-0.55	54.85	54.85	54.85	0	55.40	18:16	Q / C / O
Dec '24 (ZLZ24)	54.43s	-0.55	54.43	54.43	54.43	0	54.98	18:16	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.