Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 11:05 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)76.07s-5.010.0076.0776.07081.0821:06 Q / C / O 
Jul '21 (ZLN21)63.02-2.5565.7766.0962.644617965.5711:04 Q / C / O 
Aug '21 (ZLQ21)60.51-2.8363.5963.8560.202252163.3411:04 Q / C / O 
Sep '21 (ZLU21)59.72-2.8462.8163.0959.331104362.5611:04 Q / C / O 
Oct '21 (ZLV21)59.20-2.6562.1062.3958.63729261.8511:03 Q / C / O 
Dec '21 (ZLZ21)58.76-2.5761.4961.9058.154092161.3311:04 Q / C / O 
Jan '22 (ZLF22)58.16-2.4660.7060.9857.52474760.6211:01 Q / C / O 
Mar '22 (ZLH22)57.19-2.4059.9160.1356.59246559.5911:01 Q / C / O 
May '22 (ZLK22)56.45-2.3459.1959.1955.9198158.7911:01 Q / C / O 
Jul '22 (ZLN22)56.01-2.3656.3457.0355.6097458.3711:04 Q / C / O 
Aug '22 (ZLQ22)57.78s-0.5257.7859.1657.1111358.3018:14 Q / C / O 
Sep '22 (ZLU22)55.59-1.6455.5055.5955.504857.2309:18 Q / C / O 
Oct '22 (ZLV22)55.09-1.4854.6155.0954.616356.5709:34 Q / C / O 
Dec '22 (ZLZ22)54.34-2.1454.6155.0053.9480156.4811:04 Q / C / O 
Jan '23 (ZLF23)54.07-2.3354.0754.0754.0739056.4010:36 Q / C / O 
Mar '23 (ZLH23)53.64-1.6553.6453.6453.6415555.2910:36 Q / C / O 
May '23 (ZLK23)55.14s-0.1955.1455.1455.14055.3318:15 Q / C / O 
Jul '23 (ZLN23)55.10s-0.1854.2455.1054.24155.2818:15 Q / C / O 
Aug '23 (ZLQ23)55.04s-0.2055.0455.0455.04055.2418:16 Q / C / O 
Sep '23 (ZLU23)55.04s-0.2055.0455.0455.04055.2418:16 Q / C / O 
Oct '23 (ZLV23)55.00s-0.2055.0055.0055.00055.2018:16 Q / C / O 
Dec '23 (ZLZ23)53.21-1.4453.8153.9653.21754.6510:33 Q / C / O 
Jul '24 (ZLN24)54.85s-0.5554.8554.8554.85055.4018:15 Q / C / O 
Oct '24 (ZLV24)54.85s-0.5554.8554.8554.85055.4018:16 Q / C / O 
Dec '24 (ZLZ24)54.43s-0.5554.4354.4354.43054.9818:16 Q / C / O