Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 15:26 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)77.04sunch77.0477.0477.04077.0400:00 Q / C / O 
Jul '22 (ZLN22)70.82s+1.0769.5471.1568.012526669.7513:19 Q / C / O 
Aug '22 (ZLQ22)67.85s+0.9266.8068.4265.143596766.9313:19 Q / C / O 
Sep '22 (ZLU22)66.65s+0.8065.7167.0564.181192765.8513:19 Q / C / O 
Oct '22 (ZLV22)65.91s+0.7464.7966.1963.51862065.1713:19 Q / C / O 
Dec '22 (ZLZ22)65.68s+0.7364.6865.9663.253899664.9513:19 Q / C / O 
Jan '23 (ZLF23)65.43s+0.7564.3065.6863.04595564.6813:19 Q / C / O 
Mar '23 (ZLH23)65.06s+0.7264.2365.3562.97336064.3413:17 Q / C / O 
May '23 (ZLK23)64.76s+0.6963.7565.0662.81201664.0713:14 Q / C / O 
Jul '23 (ZLN23)64.34s+0.6662.5064.6862.50123363.6813:02 Q / C / O 
Aug '23 (ZLQ23)63.80s+0.6762.0064.1362.0014063.1312:43 Q / C / O 
Sep '23 (ZLU23)63.28s+0.6463.3463.6363.2010562.6412:43 Q / C / O 
Oct '23 (ZLV23)62.73s+0.6262.8563.1562.6711862.1112:45 Q / C / O 
Dec '23 (ZLZ23)62.55s+0.6161.4162.9661.4123461.9412:44 Q / C / O 
Jan '24 (ZLF24)62.39s+0.6162.2662.3962.242461.7811:21 Q / C / O 
Mar '24 (ZLH24)62.17s+0.610.0062.1762.17061.5615:20 Q / C / O 
May '24 (ZLK24)62.05s+0.610.0062.0562.05061.4415:20 Q / C / O 
Jul '24 (ZLN24)61.97s+0.620.0061.9761.97061.3515:20 Q / C / O 
Aug '24 (ZLQ24)61.79s+0.620.0061.7961.79061.1715:20 Q / C / O 
Sep '24 (ZLU24)61.64s+0.660.0061.6461.64060.9815:20 Q / C / O 
Oct '24 (ZLV24)61.41s+0.660.0061.4161.41060.7515:20 Q / C / O 
Dec '24 (ZLZ24)61.20s+0.560.0061.2061.20060.6415:20 Q / C / O 
Jul '25 (ZLN25)60.96s+0.560.0060.9660.96060.4015:20 Q / C / O 
Oct '25 (ZLV25)60.96s+0.560.0060.9660.96060.4015:20 Q / C / O 
Dec '25 (ZLZ25)60.63s+0.560.0060.6360.63060.0715:20 Q / C / O