Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Oil
Delayed Futures - 2:31 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZLY00)46.56sunch46.5646.5646.56046.5621:07 Q / C / O 
Aug '24 (ZLQ24)45.84-0.1846.1546.2445.80162646.0202:27 Q / C / O 
Sep '24 (ZLU24)45.08-0.2045.4245.4345.02254545.2802:30 Q / C / O 
Oct '24 (ZLV24)44.33-0.2244.5644.6744.23123044.5502:28 Q / C / O 
Dec '24 (ZLZ24)43.82-0.2844.1044.2443.71567644.1002:30 Q / C / O 
Jan '25 (ZLF25)43.77-0.2144.0044.0843.64148443.9802:28 Q / C / O 
Mar '25 (ZLH25)43.79-0.1543.9844.0543.66114543.9402:25 Q / C / O 
May '25 (ZLK25)43.78-0.1644.0444.0443.6868243.9402:30 Q / C / O 
Jul '25 (ZLN25)43.76-0.1243.8843.9843.6721643.8802:26 Q / C / O 
Aug '25 (ZLQ25)43.62s-0.8643.6043.9243.5318644.4818:06 Q / C / O 
Sep '25 (ZLU25)43.28s-0.8343.4543.5943.213144.1117:25 Q / C / O 
Oct '25 (ZLV25)42.83s-0.7843.0343.0342.753543.6117:25 Q / C / O 
Dec '25 (ZLZ25)42.50-0.1442.5442.6242.505442.6422:33 Q / C / O 
Jan '26 (ZLF26)42.56s-0.7442.5642.5642.56043.3017:25 Q / C / O 
Mar '26 (ZLH26)42.56s-0.7442.5642.5642.56043.3017:25 Q / C / O 
May '26 (ZLK26)42.57s-0.7142.5742.5742.57043.2817:25 Q / C / O 
Jul '26 (ZLN26)42.55s-0.6942.5542.5542.55043.2417:25 Q / C / O 
Aug '26 (ZLQ26)42.28s-0.6942.2842.2842.28042.9717:20 Q / C / O 
Sep '26 (ZLU26)42.30s-0.6942.3042.3042.30042.9916:37 Q / C / O 
Oct '26 (ZLV26)42.17s-0.6942.1742.1742.17042.8616:38 Q / C / O 
Dec '26 (ZLZ26)42.32s-0.6942.3242.3242.32043.0118:06 Q / C / O 
Jul '27 (ZLN27)42.21s-0.6942.2142.2142.21042.9016:38 Q / C / O 
Oct '27 (ZLV27)42.20s-0.6942.2042.2042.20042.8916:37 Q / C / O 
Dec '27 (ZLZ27)41.94s-0.6941.9441.9441.94042.6316:37 Q / C / O