Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pigs thrive living outsid...more (News): As New World Screwworm He...more (Featured): Real-time visibility of y...more (Featured): The Future of Swine Healt...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 17:37 - Thursday, June 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	323.70s	unch	323.70	323.70	323.70	0	323.70	22:13	Q / C / O
Jul '26 (ZMN26)	301.7s	-0.2	301.9	304.7	301.4	86355	301.9	13:20	Q / C / O
Aug '26 (ZMQ26)	302.1s	-0.1	302.5	304.9	301.9	34262	302.2	13:20	Q / C / O
Sep '26 (ZMU26)	302.0s	-0.3	302.5	304.7	301.8	22714	302.3	13:20	Q / C / O
Oct '26 (ZMV26)	300.9s	-0.8	302.5	303.6	300.6	15457	301.7	13:20	Q / C / O
Dec '26 (ZMZ26)	304.5s	-1.0	305.6	307.3	304.1	72282	305.5	13:20	Q / C / O
Jan '27 (ZMF27)	306.8s	-0.9	307.8	309.1	306.2	14894	307.7	13:20	Q / C / O
Mar '27 (ZMH27)	310.3s	+0.1	309.7	311.2	309.0	7800	310.2	13:20	Q / C / O
May '27 (ZMK27)	313.6s	+1.0	312.4	314.0	311.6	3304	312.6	13:20	Q / C / O
Jul '27 (ZMN27)	317.6s	+1.6	316.1	318.1	315.2	1621	316.0	13:20	Q / C / O
Aug '27 (ZMQ27)	317.6s	+1.8	315.5	317.8	315.5	147	315.8	13:20	Q / C / O
Sep '27 (ZMU27)	316.5s	+1.8	314.8	317.0	314.1	173	314.7	13:20	Q / C / O
Oct '27 (ZMV27)	314.3s	+1.7	312.5	315.4	312.0	78	312.6	13:20	Q / C / O
Dec '27 (ZMZ27)	317.0s	+1.7	315.0	317.9	315.0	134	315.3	13:20	Q / C / O
Jan '28 (ZMF28)	317.4s	+1.5	0.0	317.4	317.4	0	315.9	00:00	Q / C / O
Mar '28 (ZMH28)	315.5s	+1.8	0.0	315.5	315.5	0	313.7	00:00	Q / C / O
May '28 (ZMK28)	314.9s	+1.7	0.0	314.9	314.9	0	313.2	00:00	Q / C / O
Jul '28 (ZMN28)	315.9s	+1.7	315.9	315.9	315.9	0	314.2	13:20	Q / C / O
Aug '28 (ZMQ28)	314.9s	+1.7	314.9	314.9	314.9	0	313.2	13:20	Q / C / O
Sep '28 (ZMU28)	314.7s	+1.7	314.7	314.7	314.7	0	313.0	13:20	Q / C / O
Oct '28 (ZMV28)	314.3s	+1.7	0.0	314.3	314.3	0	312.6	00:00	Q / C / O
Dec '28 (ZMZ28)	311.7s	+1.7	311.7	311.7	311.7	0	310.0	13:20	Q / C / O
Jul '29 (ZMN29)	320.4s	+1.7	0.0	320.4	320.4	0	318.7	00:00	Q / C / O
Oct '29 (ZMV29)	320.4s	+1.7	0.0	320.4	320.4	0	318.7	00:00	Q / C / O
Dec '29 (ZMZ29)	322.4s	+1.7	0.0	322.4	322.4	0	320.7	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Ag Markets

Weekly Commodity Report

Ag Markets

Ag Markets