Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 2:43 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6020:39 Q / C / O 
Jul '25 (ZMN25)268.5s-5.3269.4271.1268.0949273.817:36 Q / C / O 
Aug '25 (ZMQ25)271.6-0.6272.7273.3271.22445272.202:42 Q / C / O 
Sep '25 (ZMU25)275.5-0.6276.8277.1275.03863276.102:41 Q / C / O 
Oct '25 (ZMV25)278.9-0.4280.2280.3278.53344279.302:41 Q / C / O 
Dec '25 (ZMZ25)285.8-0.1287.0287.0285.24138285.902:42 Q / C / O 
Jan '26 (ZMF26)289.5-0.1290.6290.6289.0312289.602:42 Q / C / O 
Mar '26 (ZMH26)295.4-0.2296.2296.3295.0189295.602:41 Q / C / O 
May '26 (ZMK26)299.7-0.6301.0301.0299.743300.301:41 Q / C / O 
Jul '26 (ZMN26)303.8-0.7304.5305.0303.874304.501:35 Q / C / O 
Aug '26 (ZMQ26)306.4unch306.4306.4306.44306.421:18 Q / C / O 
Sep '26 (ZMU26)306.5-0.6307.4307.4306.536307.101:35 Q / C / O 
Oct '26 (ZMV26)306.1s-4.7310.8310.8305.8340310.817:35 Q / C / O 
Dec '26 (ZMZ26)309.0unch309.0309.0309.04309.019:00 Q / C / O 
Jan '27 (ZMF27)309.9s-3.9309.9309.9309.917313.817:35 Q / C / O 
Mar '27 (ZMH27)310.1s-3.7310.1310.1310.10313.817:36 Q / C / O 
May '27 (ZMK27)311.1s-3.6311.1311.1311.10314.717:35 Q / C / O 
Jul '27 (ZMN27)313.5s-3.5313.5313.5313.50317.017:36 Q / C / O 
Aug '27 (ZMQ27)312.8s-3.5312.8312.8312.80316.302:41 Q / C / O 
Sep '27 (ZMU27)312.2s-3.5312.2312.2312.20315.700:00 Q / C / O 
Oct '27 (ZMV27)311.0s-3.5311.0311.0311.00314.500:00 Q / C / O 
Dec '27 (ZMZ27)312.7s-3.5312.7312.7312.70316.217:35 Q / C / O 
Jul '28 (ZMN28)320.7s-3.5320.7320.7320.70324.200:00 Q / C / O 
Oct '28 (ZMV28)320.7s-3.5320.7320.7320.70324.200:00 Q / C / O 
Dec '28 (ZMZ28)323.6s-3.5323.6323.6323.60327.100:00 Q / C / O