Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is the U.S. Swine Ind...more (News): US beef exports rise in C...more (Featured): Learning the Ropes: Farm ...more (Featured): 2025 World Pork Expo: CoB...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 13:52 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	289.50s	unch	289.50	289.50	289.50	0	289.50	20:38	Q / C / O
Jul '25 (ZMN25)	284.9s	-0.2	285.1	287.5	283.8	70753	285.1	18:28	Q / C / O
Aug '25 (ZMQ25)	289.1s	-0.3	289.4	291.4	287.9	40244	289.4	17:53	Q / C / O
Sep '25 (ZMU25)	292.2s	-0.1	292.2	294.6	291.3	22291	292.3	17:49	Q / C / O
Oct '25 (ZMV25)	293.8s	-0.2	294.2	296.1	293.3	17576	294.0	18:41	Q / C / O
Dec '25 (ZMZ25)	298.3s	-0.3	298.7	301.0	297.9	59180	298.6	18:37	Q / C / O
Jan '26 (ZMF26)	301.1s	-0.4	301.5	303.2	300.7	10538	301.5	19:03	Q / C / O
Mar '26 (ZMH26)	305.3s	-0.2	305.0	306.9	304.7	4841	305.5	17:53	Q / C / O
May '26 (ZMK26)	309.1s	unch	309.0	310.6	308.3	2382	309.1	17:53	Q / C / O
Jul '26 (ZMN26)	313.2s	+0.1	313.0	314.4	312.1	1249	313.1	17:49	Q / C / O
Aug '26 (ZMQ26)	314.0s	+0.2	314.3	315.2	313.0	110	313.8	17:53	Q / C / O
Sep '26 (ZMU26)	313.6s	+0.1	314.0	314.8	312.6	114	313.5	17:53	Q / C / O
Oct '26 (ZMV26)	311.4s	-0.2	311.6	312.3	310.4	102	311.6	17:49	Q / C / O
Dec '26 (ZMZ26)	313.5s	-0.3	313.7	314.4	312.0	184	313.8	19:03	Q / C / O
Jan '27 (ZMF27)	314.0s	-0.4	314.0	314.0	314.0	0	314.4	00:00	Q / C / O
Mar '27 (ZMH27)	314.0s	-0.4	314.0	314.0	314.0	0	314.4	00:00	Q / C / O
May '27 (ZMK27)	315.0s	-0.3	315.0	315.0	315.0	0	315.3	00:00	Q / C / O
Jul '27 (ZMN27)	317.1s	-0.2	317.1	317.1	317.1	0	317.3	00:00	Q / C / O
Aug '27 (ZMQ27)	316.6s	-0.2	316.6	316.6	316.6	0	316.8	00:00	Q / C / O
Sep '27 (ZMU27)	315.1s	-0.2	315.1	315.1	315.1	0	315.3	00:00	Q / C / O
Oct '27 (ZMV27)	313.9s	-0.2	313.9	313.9	313.9	0	314.1	00:00	Q / C / O
Dec '27 (ZMZ27)	316.3s	-0.2	316.3	316.3	316.3	0	316.5	00:00	Q / C / O
Jul '28 (ZMN28)	324.3s	-0.2	324.3	324.3	324.3	0	324.5	00:00	Q / C / O
Oct '28 (ZMV28)	324.3s	-0.2	324.3	324.3	324.3	0	324.5	00:00	Q / C / O
Dec '28 (ZMZ28)	327.2s	-0.2	327.2	327.2	327.2	0	327.4	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.