Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 13:52 - Thursday, June 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)289.50sunch289.50289.50289.500289.5020:38 Q / C / O 
Jul '25 (ZMN25)284.9s-0.2285.1287.5283.870753285.118:28 Q / C / O 
Aug '25 (ZMQ25)289.1s-0.3289.4291.4287.940244289.417:53 Q / C / O 
Sep '25 (ZMU25)292.2s-0.1292.2294.6291.322291292.317:49 Q / C / O 
Oct '25 (ZMV25)293.8s-0.2294.2296.1293.317576294.018:41 Q / C / O 
Dec '25 (ZMZ25)298.3s-0.3298.7301.0297.959180298.618:37 Q / C / O 
Jan '26 (ZMF26)301.1s-0.4301.5303.2300.710538301.519:03 Q / C / O 
Mar '26 (ZMH26)305.3s-0.2305.0306.9304.74841305.517:53 Q / C / O 
May '26 (ZMK26)309.1sunch309.0310.6308.32382309.117:53 Q / C / O 
Jul '26 (ZMN26)313.2s+0.1313.0314.4312.11249313.117:49 Q / C / O 
Aug '26 (ZMQ26)314.0s+0.2314.3315.2313.0110313.817:53 Q / C / O 
Sep '26 (ZMU26)313.6s+0.1314.0314.8312.6114313.517:53 Q / C / O 
Oct '26 (ZMV26)311.4s-0.2311.6312.3310.4102311.617:49 Q / C / O 
Dec '26 (ZMZ26)313.5s-0.3313.7314.4312.0184313.819:03 Q / C / O 
Jan '27 (ZMF27)314.0s-0.4314.0314.0314.00314.400:00 Q / C / O 
Mar '27 (ZMH27)314.0s-0.4314.0314.0314.00314.400:00 Q / C / O 
May '27 (ZMK27)315.0s-0.3315.0315.0315.00315.300:00 Q / C / O 
Jul '27 (ZMN27)317.1s-0.2317.1317.1317.10317.300:00 Q / C / O 
Aug '27 (ZMQ27)316.6s-0.2316.6316.6316.60316.800:00 Q / C / O 
Sep '27 (ZMU27)315.1s-0.2315.1315.1315.10315.300:00 Q / C / O 
Oct '27 (ZMV27)313.9s-0.2313.9313.9313.90314.100:00 Q / C / O 
Dec '27 (ZMZ27)316.3s-0.2316.3316.3316.30316.500:00 Q / C / O 
Jul '28 (ZMN28)324.3s-0.2324.3324.3324.30324.500:00 Q / C / O 
Oct '28 (ZMV28)324.3s-0.2324.3324.3324.30324.500:00 Q / C / O 
Dec '28 (ZMZ28)327.2s-0.2327.2327.2327.20327.400:00 Q / C / O