Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 19:22 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	310.55s	unch	310.55	310.55	310.55	0	310.55	00:00	Q / C / O
Mar '25 (ZMH25)	297.2s	+2.8	295.5	299.3	294.1	57339	294.4	13:19	Q / C / O
May '25 (ZMK25)	305.0s	+2.8	303.0	306.8	301.7	34080	302.2	13:19	Q / C / O
Jul '25 (ZMN25)	311.6s	+2.6	309.5	313.3	308.3	28399	309.0	13:19	Q / C / O
Aug '25 (ZMQ25)	313.0s	+2.5	310.7	314.6	309.8	7869	310.5	13:18	Q / C / O
Sep '25 (ZMU25)	313.4s	+2.5	311.1	314.7	310.1	4342	310.9	13:19	Q / C / O
Oct '25 (ZMV25)	313.2s	+2.4	311.3	314.2	309.8	2518	310.8	13:19	Q / C / O
Dec '25 (ZMZ25)	316.0s	+2.2	314.3	317.0	312.7	6963	313.8	13:19	Q / C / O
Jan '26 (ZMF26)	316.8s	+1.8	316.1	317.9	313.6	684	315.0	13:18	Q / C / O
Mar '26 (ZMH26)	316.8s	+1.5	315.3	317.6	313.7	970	315.3	13:18	Q / C / O
May '26 (ZMK26)	317.8s	+1.1	318.3	318.6	315.3	219	316.7	12:00	Q / C / O
Jul '26 (ZMN26)	320.0s	+0.9	320.9	320.9	318.1	120	319.1	10:38	Q / C / O
Aug '26 (ZMQ26)	319.3s	+0.9	0.0	319.3	319.3	0	318.4	00:00	Q / C / O
Sep '26 (ZMU26)	317.3s	+0.7	0.0	317.3	316.3	0	316.6	00:00	Q / C / O
Oct '26 (ZMV26)	314.6s	+0.7	0.0	314.6	314.6	0	313.9	00:00	Q / C / O
Dec '26 (ZMZ26)	316.2s	+0.3	0.0	316.2	314.2	30	315.9	00:00	Q / C / O
Jan '27 (ZMF27)	317.3s	+0.2	0.0	317.3	317.3	0	317.1	00:00	Q / C / O
Mar '27 (ZMH27)	318.0s	+0.2	0.0	318.0	318.0	0	317.8	00:00	Q / C / O
May '27 (ZMK27)	319.5s	+0.2	0.0	319.5	319.5	0	319.3	00:00	Q / C / O
Jul '27 (ZMN27)	323.3s	+0.2	0.0	323.3	323.3	0	323.1	00:00	Q / C / O
Aug '27 (ZMQ27)	322.8s	+0.2	0.0	322.8	322.8	0	322.6	00:00	Q / C / O
Sep '27 (ZMU27)	321.3s	+0.2	0.0	321.3	321.3	0	321.1	00:00	Q / C / O
Oct '27 (ZMV27)	323.3s	+0.2	0.0	323.3	323.3	0	323.1	00:00	Q / C / O
Dec '27 (ZMZ27)	326.2s	+0.2	0.0	326.2	326.2	0	326.0	00:00	Q / C / O
Jul '28 (ZMN28)	334.2s	+0.2	0.0	334.2	334.2	0	334.0	00:00	Q / C / O
Oct '28 (ZMV28)	334.2s	+0.2	0.0	334.2	334.2	0	334.0	00:00	Q / C / O
Dec '28 (ZMZ28)	337.7s	+0.2	0.0	337.7	337.7	0	337.5	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.