Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 20:03 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)389.90s+7.70389.90389.90389.900382.2017:23 Q / C / O 
Jul '24 (ZMN24)368.4s+0.1368.1372.6365.369819368.313:19 Q / C / O 
Aug '24 (ZMQ24)356.1s-1.4357.0359.6353.940921357.513:19 Q / C / O 
Sep '24 (ZMU24)349.8s-2.9352.5353.0348.924256352.713:19 Q / C / O 
Oct '24 (ZMV24)348.7s-3.7351.9352.0347.618343352.413:19 Q / C / O 
Dec '24 (ZMZ24)353.4s-3.8356.7356.9352.051947357.213:19 Q / C / O 
Jan '25 (ZMF25)354.3s-3.3356.6357.0352.86901357.613:19 Q / C / O 
Mar '25 (ZMH25)352.9s-3.3355.1355.4351.72599356.213:19 Q / C / O 
May '25 (ZMK25)352.1s-3.3353.4355.1351.2866355.413:18 Q / C / O 
Jul '25 (ZMN25)353.5s-3.0355.2355.8352.6288356.513:16 Q / C / O 
Aug '25 (ZMQ25)352.1s-3.1352.3353.5351.37355.211:17 Q / C / O 
Sep '25 (ZMU25)350.1s-3.0349.6350.1349.31353.112:36 Q / C / O 
Oct '25 (ZMV25)347.4s-3.0347.4347.4347.40350.417:23 Q / C / O 
Dec '25 (ZMZ25)349.1s-2.9349.1349.1349.10352.017:23 Q / C / O 
Jan '26 (ZMF26)349.1s-2.8349.1349.1349.10351.917:23 Q / C / O 
Mar '26 (ZMH26)346.7s-2.7346.7346.7346.70349.417:23 Q / C / O 
May '26 (ZMK26)347.1s-2.8347.1347.1347.10349.917:23 Q / C / O 
Jul '26 (ZMN26)348.3s-2.8348.3348.3348.30351.117:23 Q / C / O 
Aug '26 (ZMQ26)346.2s-2.8346.2346.2346.20349.017:23 Q / C / O 
Sep '26 (ZMU26)346.5s-2.9346.5346.5346.50349.417:23 Q / C / O 
Oct '26 (ZMV26)346.2s-2.9346.2346.2346.20349.117:23 Q / C / O 
Dec '26 (ZMZ26)345.9s-2.9345.9345.9345.90348.817:23 Q / C / O 
Jul '27 (ZMN27)346.4s-2.9346.4346.4346.40349.317:23 Q / C / O 
Oct '27 (ZMV27)346.4s-2.9346.4346.4346.40349.317:23 Q / C / O 
Dec '27 (ZMZ27)349.3s-2.9349.3349.3349.30352.217:23 Q / C / O