Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 2:43 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	264.60s	unch	264.60	264.60	264.60	0	264.60	20:39	Q / C / O
Jul '25 (ZMN25)	268.5s	-5.3	269.4	271.1	268.0	949	273.8	17:36	Q / C / O
Aug '25 (ZMQ25)	271.6	-0.6	272.7	273.3	271.2	2445	272.2	02:42	Q / C / O
Sep '25 (ZMU25)	275.5	-0.6	276.8	277.1	275.0	3863	276.1	02:41	Q / C / O
Oct '25 (ZMV25)	278.9	-0.4	280.2	280.3	278.5	3344	279.3	02:41	Q / C / O
Dec '25 (ZMZ25)	285.8	-0.1	287.0	287.0	285.2	4138	285.9	02:42	Q / C / O
Jan '26 (ZMF26)	289.5	-0.1	290.6	290.6	289.0	312	289.6	02:42	Q / C / O
Mar '26 (ZMH26)	295.4	-0.2	296.2	296.3	295.0	189	295.6	02:41	Q / C / O
May '26 (ZMK26)	299.7	-0.6	301.0	301.0	299.7	43	300.3	01:41	Q / C / O
Jul '26 (ZMN26)	303.8	-0.7	304.5	305.0	303.8	74	304.5	01:35	Q / C / O
Aug '26 (ZMQ26)	306.4	unch	306.4	306.4	306.4	4	306.4	21:18	Q / C / O
Sep '26 (ZMU26)	306.5	-0.6	307.4	307.4	306.5	36	307.1	01:35	Q / C / O
Oct '26 (ZMV26)	306.1s	-4.7	310.8	310.8	305.8	340	310.8	17:35	Q / C / O
Dec '26 (ZMZ26)	309.0	unch	309.0	309.0	309.0	4	309.0	19:00	Q / C / O
Jan '27 (ZMF27)	309.9s	-3.9	309.9	309.9	309.9	17	313.8	17:35	Q / C / O
Mar '27 (ZMH27)	310.1s	-3.7	310.1	310.1	310.1	0	313.8	17:36	Q / C / O
May '27 (ZMK27)	311.1s	-3.6	311.1	311.1	311.1	0	314.7	17:35	Q / C / O
Jul '27 (ZMN27)	313.5s	-3.5	313.5	313.5	313.5	0	317.0	17:36	Q / C / O
Aug '27 (ZMQ27)	312.8s	-3.5	312.8	312.8	312.8	0	316.3	02:41	Q / C / O
Sep '27 (ZMU27)	312.2s	-3.5	312.2	312.2	312.2	0	315.7	00:00	Q / C / O
Oct '27 (ZMV27)	311.0s	-3.5	311.0	311.0	311.0	0	314.5	00:00	Q / C / O
Dec '27 (ZMZ27)	312.7s	-3.5	312.7	312.7	312.7	0	316.2	17:35	Q / C / O
Jul '28 (ZMN28)	320.7s	-3.5	320.7	320.7	320.7	0	324.2	00:00	Q / C / O
Oct '28 (ZMV28)	320.7s	-3.5	320.7	320.7	320.7	0	324.2	00:00	Q / C / O
Dec '28 (ZMZ28)	323.6s	-3.5	323.6	323.6	323.6	0	327.1	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.