Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 11:27 - Friday, December 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)302.50s+3.800.00302.50302.500298.7017:00 Q / C / O 
Dec '19 (ZMZ19)297.1-2.4301.3301.3297.1800299.510:19 Q / C / O 
Jan '20 (ZMF20)299.0-2.5301.6303.9298.942861301.510:27 Q / C / O 
Mar '20 (ZMH20)302.3-2.3304.6306.7302.124465304.610:27 Q / C / O 
May '20 (ZMK20)305.3-2.0307.3309.1305.29869307.310:27 Q / C / O 
Jul '20 (ZMN20)308.3-1.8310.1311.8308.17114310.110:26 Q / C / O 
Aug '20 (ZMQ20)309.5-1.7311.5312.7309.4853311.210:27 Q / C / O 
Sep '20 (ZMU20)310.5-1.5312.4313.2310.5670312.009:33 Q / C / O 
Oct '20 (ZMV20)309.8-1.8311.7312.7309.7401311.610:26 Q / C / O 
Dec '20 (ZMZ20)311.3-1.9313.3314.6311.11506313.210:26 Q / C / O 
Jan '21 (ZMF21)311.5-1.2312.9312.9311.2192312.709:47 Q / C / O 
Mar '21 (ZMH21)310.9s+0.9311.5312.6310.9226310.018:35 Q / C / O 
May '21 (ZMK21)309.6-1.5309.4309.6309.48310.310:25 Q / C / O 
Jul '21 (ZMN21)312.4s+0.9312.4313.2312.132311.518:33 Q / C / O 
Aug '21 (ZMQ21)311.7s+0.80.0311.7311.70310.918:34 Q / C / O 
Sep '21 (ZMU21)310.8s+0.80.0310.8310.80310.018:34 Q / C / O 
Oct '21 (ZMV21)309.7s+1.00.0309.7309.70308.718:35 Q / C / O 
Dec '21 (ZMZ21)310.3s+1.4310.9312.1310.3164308.918:34 Q / C / O 
Jul '22 (ZMN22)310.3s+1.40.0310.3310.30308.918:34 Q / C / O 
Oct '22 (ZMV22)310.3s+1.40.0310.3310.30308.918:35 Q / C / O 
Dec '22 (ZMZ22)310.3s+1.40.0310.3310.30308.918:34 Q / C / O