Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 0:40 - Tuesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)391.10s-3.800.00391.10391.100394.9000:00 Q / C / O 
Dec '20 (ZMZ20)393.5+0.4394.2394.3392.818393.120:55 Q / C / O 
Jan '21 (ZMF21)391.1+0.6391.0392.0389.72092390.523:40 Q / C / O 
Mar '21 (ZMH21)389.5+0.3389.1390.5388.21092389.223:40 Q / C / O 
May '21 (ZMK21)386.0+0.2385.8386.8384.7619385.823:40 Q / C / O 
Jul '21 (ZMN21)383.4unch383.4384.3382.0321383.423:39 Q / C / O 
Aug '21 (ZMQ21)375.6-0.1375.4375.6375.060375.722:49 Q / C / O 
Sep '21 (ZMU21)362.2-0.9362.5362.5361.6115363.120:55 Q / C / O 
Oct '21 (ZMV21)349.6-0.5348.5349.7348.344350.123:05 Q / C / O 
Dec '21 (ZMZ21)347.7-0.4346.1347.8346.1246348.123:22 Q / C / O 
Jan '22 (ZMF22)345.5-0.2345.6345.6345.526345.722:56 Q / C / O 
Mar '22 (ZMH22)339.0-0.1339.0339.0339.010339.123:22 Q / C / O 
May '22 (ZMK22)337.0s-3.6337.1340.8337.010340.618:29 Q / C / O 
Jul '22 (ZMN22)337.5s-3.5337.5341.2337.55341.018:29 Q / C / O 
Aug '22 (ZMQ22)335.8s-3.5335.8335.8335.80339.318:29 Q / C / O 
Sep '22 (ZMU22)332.7s-3.5332.7332.7332.70336.218:28 Q / C / O 
Oct '22 (ZMV22)328.6s-3.8328.6328.6328.60332.418:31 Q / C / O 
Dec '22 (ZMZ22)327.7s-4.2327.7327.7327.70331.918:28 Q / C / O 
Jul '23 (ZMN23)332.1s-4.2332.1332.1332.10336.318:31 Q / C / O 
Oct '23 (ZMV23)332.1s-4.2332.1332.1332.10336.318:31 Q / C / O 
Dec '23 (ZMZ23)335.4s-4.2335.4335.4335.40339.618:31 Q / C / O