Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba Pork GM Addresse...more (News): Manitoba's Hog Sector Dea...more (Featured): PEDv Actions For Producer...more (Featured): Importance of Providing I...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 6:13 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	355.80s	unch	0.00	355.80	355.80	0	355.80	16:39	Q / C / O
Dec '21 (ZMZ21)	367.7s	+9.7	361.0	369.0	360.3	773	358.0	13:19	Q / C / O
Jan '22 (ZMF22)	358.6s	+9.8	348.8	360.5	348.4	40514	348.8	13:19	Q / C / O
Mar '22 (ZMH22)	355.8s	+8.9	347.0	357.4	346.9	25589	346.9	13:19	Q / C / O
May '22 (ZMK22)	356.3s	+7.7	348.4	357.9	348.2	12776	348.6	13:19	Q / C / O
Jul '22 (ZMN22)	359.0s	+7.2	351.6	360.6	351.5	5609	351.8	13:19	Q / C / O
Aug '22 (ZMQ22)	357.8s	+6.4	351.3	359.6	350.9	985	351.4	13:15	Q / C / O
Sep '22 (ZMU22)	355.2s	+5.5	349.8	357.4	349.2	1273	349.7	13:19	Q / C / O
Oct '22 (ZMV22)	351.0s	+4.6	348.3	353.3	346.1	481	346.4	13:19	Q / C / O
Dec '22 (ZMZ22)	350.4s	+3.9	346.3	352.9	346.1	1702	346.5	13:19	Q / C / O
Jan '23 (ZMF23)	347.8s	+3.5	349.3	349.6	346.9	303	344.3	13:17	Q / C / O
Mar '23 (ZMH23)	340.2s	+3.3	339.2	342.5	338.9	154	336.9	13:19	Q / C / O
May '23 (ZMK23)	336.8s	+3.1	0.0	337.4	336.8	1	333.7	16:39	Q / C / O
Jul '23 (ZMN23)	337.6s	+2.9	0.0	338.1	337.6	0	334.7	16:39	Q / C / O
Aug '23 (ZMQ23)	335.2s	+2.4	0.0	335.2	335.2	0	332.8	16:39	Q / C / O
Sep '23 (ZMU23)	332.8s	+2.7	0.0	332.8	332.8	55	330.1	16:39	Q / C / O
Oct '23 (ZMV23)	328.9s	+2.7	0.0	328.9	328.9	0	326.2	16:39	Q / C / O
Dec '23 (ZMZ23)	329.4s	+2.7	0.0	329.4	329.4	22	326.7	16:39	Q / C / O
Jul '24 (ZMN24)	328.9s	+2.7	0.0	328.9	328.9	0	326.2	16:39	Q / C / O
Oct '24 (ZMV24)	328.9s	+2.7	0.0	328.9	328.9	0	326.2	16:39	Q / C / O
Dec '24 (ZMZ24)	328.4s	+2.7	0.0	328.4	328.4	0	325.7	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.