Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 6:13 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)355.80sunch0.00355.80355.800355.8016:39 Q / C / O 
Dec '21 (ZMZ21)367.7s+9.7361.0369.0360.3773358.013:19 Q / C / O 
Jan '22 (ZMF22)358.6s+9.8348.8360.5348.440514348.813:19 Q / C / O 
Mar '22 (ZMH22)355.8s+8.9347.0357.4346.925589346.913:19 Q / C / O 
May '22 (ZMK22)356.3s+7.7348.4357.9348.212776348.613:19 Q / C / O 
Jul '22 (ZMN22)359.0s+7.2351.6360.6351.55609351.813:19 Q / C / O 
Aug '22 (ZMQ22)357.8s+6.4351.3359.6350.9985351.413:15 Q / C / O 
Sep '22 (ZMU22)355.2s+5.5349.8357.4349.21273349.713:19 Q / C / O 
Oct '22 (ZMV22)351.0s+4.6348.3353.3346.1481346.413:19 Q / C / O 
Dec '22 (ZMZ22)350.4s+3.9346.3352.9346.11702346.513:19 Q / C / O 
Jan '23 (ZMF23)347.8s+3.5349.3349.6346.9303344.313:17 Q / C / O 
Mar '23 (ZMH23)340.2s+3.3339.2342.5338.9154336.913:19 Q / C / O 
May '23 (ZMK23)336.8s+3.10.0337.4336.81333.716:39 Q / C / O 
Jul '23 (ZMN23)337.6s+2.90.0338.1337.60334.716:39 Q / C / O 
Aug '23 (ZMQ23)335.2s+2.40.0335.2335.20332.816:39 Q / C / O 
Sep '23 (ZMU23)332.8s+2.70.0332.8332.855330.116:39 Q / C / O 
Oct '23 (ZMV23)328.9s+2.70.0328.9328.90326.216:39 Q / C / O 
Dec '23 (ZMZ23)329.4s+2.70.0329.4329.422326.716:39 Q / C / O 
Jul '24 (ZMN24)328.9s+2.70.0328.9328.90326.216:39 Q / C / O 
Oct '24 (ZMV24)328.9s+2.70.0328.9328.90326.216:39 Q / C / O 
Dec '24 (ZMZ24)328.4s+2.70.0328.4328.40325.716:39 Q / C / O