Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 8:11 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6020:38 Q / C / O 
Jul '25 (ZMN25)274.5+2.1274.5275.3274.5323272.406:20 Q / C / O 
Aug '25 (ZMQ25)280.8+4.0276.8280.8276.67297276.807:44 Q / C / O 
Sep '25 (ZMU25)284.9+4.1280.8284.9280.74030280.807:44 Q / C / O 
Oct '25 (ZMV25)288.3+4.0284.3288.4284.03664284.307:44 Q / C / O 
Dec '25 (ZMZ25)295.1+4.3290.5295.1290.513583290.807:44 Q / C / O 
Jan '26 (ZMF26)298.5+4.1294.4298.6294.12773294.407:44 Q / C / O 
Mar '26 (ZMH26)304.0+4.0299.7304.0299.71544300.007:44 Q / C / O 
May '26 (ZMK26)308.3+3.8304.1308.3303.9705304.507:44 Q / C / O 
Jul '26 (ZMN26)312.4+3.7308.4312.5308.21128308.707:44 Q / C / O 
Aug '26 (ZMQ26)313.8+3.7310.2313.8310.2225310.107:44 Q / C / O 
Sep '26 (ZMU26)314.1+3.7310.6314.1310.6112310.407:10 Q / C / O 
Oct '26 (ZMV26)312.6+3.4309.2312.8309.256309.205:13 Q / C / O 
Dec '26 (ZMZ26)314.9+3.2311.7315.3311.7140311.707:12 Q / C / O 
Jan '27 (ZMF27)312.2s+4.0311.2312.2307.1164308.218:29 Q / C / O 
Mar '27 (ZMH27)312.2s+3.9312.2312.2307.912308.318:29 Q / C / O 
May '27 (ZMK27)313.1s+3.9313.1313.1313.10309.218:29 Q / C / O 
Jul '27 (ZMN27)315.6s+4.1315.6315.6315.60311.518:28 Q / C / O 
Aug '27 (ZMQ27)314.9s+4.1314.9314.9314.90310.800:00 Q / C / O 
Sep '27 (ZMU27)314.3s+4.1314.3314.3314.30310.200:00 Q / C / O 
Oct '27 (ZMV27)313.1s+4.1313.1313.1313.10309.000:00 Q / C / O 
Dec '27 (ZMZ27)314.8s+4.1314.8314.8314.80310.718:28 Q / C / O 
Jul '28 (ZMN28)322.8s+4.1322.8322.8322.80318.700:00 Q / C / O 
Oct '28 (ZMV28)322.8s+4.1322.8322.8322.80318.700:00 Q / C / O 
Dec '28 (ZMZ28)325.7s+4.1325.7325.7325.70321.600:00 Q / C / O