Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 17:15 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)264.60sunch264.60264.60264.600264.6000:00 Q / C / O 
Jul '25 (ZMN25)272.4s+3.2267.4272.4267.41279269.213:20 Q / C / O 
Aug '25 (ZMQ25)276.8s+3.1273.7277.0271.029070273.713:20 Q / C / O 
Sep '25 (ZMU25)280.8s+2.9279.0281.0275.119033277.913:20 Q / C / O 
Oct '25 (ZMV25)284.3s+3.2281.1284.5278.714224281.113:20 Q / C / O 
Dec '25 (ZMZ25)290.8s+3.2288.7290.9285.343969287.613:20 Q / C / O 
Jan '26 (ZMF26)294.4s+3.2291.2294.5288.911756291.213:20 Q / C / O 
Mar '26 (ZMH26)300.0s+3.1297.1300.1294.76094296.913:20 Q / C / O 
May '26 (ZMK26)304.5s+3.1301.4304.6299.23928301.413:20 Q / C / O 
Jul '26 (ZMN26)308.7s+3.2305.5308.8303.53343305.513:20 Q / C / O 
Aug '26 (ZMQ26)310.1s+3.3306.8310.2304.9391306.813:20 Q / C / O 
Sep '26 (ZMU26)310.4s+3.5306.9310.6305.9149306.913:20 Q / C / O 
Oct '26 (ZMV26)309.2s+3.9304.0309.2303.9229305.313:20 Q / C / O 
Dec '26 (ZMZ26)311.7s+4.0306.4311.8305.8986307.713:20 Q / C / O 
Jan '27 (ZMF27)312.2s+4.0311.2312.2311.2164308.212:46 Q / C / O 
Mar '27 (ZMH27)312.2s+3.90.0312.2312.212308.300:00 Q / C / O 
May '27 (ZMK27)313.1s+3.90.0313.1313.10309.200:00 Q / C / O 
Jul '27 (ZMN27)315.6s+4.10.0315.6315.60311.500:00 Q / C / O 
Aug '27 (ZMQ27)314.9s+4.10.0314.9314.90310.800:00 Q / C / O 
Sep '27 (ZMU27)314.3s+4.10.0314.3314.30310.200:00 Q / C / O 
Oct '27 (ZMV27)313.1s+4.10.0313.1313.10309.000:00 Q / C / O 
Dec '27 (ZMZ27)314.8s+4.10.0314.8314.80310.700:00 Q / C / O 
Jul '28 (ZMN28)322.8s+4.10.0322.8322.80318.700:00 Q / C / O 
Oct '28 (ZMV28)322.8s+4.10.0322.8322.80318.700:00 Q / C / O 
Dec '28 (ZMZ28)325.7s+4.10.0325.7325.70321.600:00 Q / C / O