Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 9:15 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)445.50sunch445.50445.50445.500445.5020:56 Q / C / O 
Dec '22 (ZMZ22)453.1+3.9453.1453.1453.11449.207:04 Q / C / O 
Jan '23 (ZMF23)452.7+4.1448.6454.4447.67225448.607:44 Q / C / O 
Mar '23 (ZMH23)449.0+3.1445.5451.1445.17103445.907:44 Q / C / O 
May '23 (ZMK23)445.4+1.9442.5448.1442.32935443.507:43 Q / C / O 
Jul '23 (ZMN23)443.2+1.4440.8445.7440.81420441.807:43 Q / C / O 
Aug '23 (ZMQ23)437.6+0.8436.8440.0436.5455436.807:29 Q / C / O 
Sep '23 (ZMU23)428.4+0.1427.2430.6426.9376428.307:29 Q / C / O 
Oct '23 (ZMV23)418.1-0.6418.7420.5417.8187418.707:38 Q / C / O 
Dec '23 (ZMZ23)416.6-0.5417.1418.4416.4271417.107:40 Q / C / O 
Jan '24 (ZMF24)415.7s+9.7414.8417.3413.6216406.018:28 Q / C / O 
Mar '24 (ZMH24)412.3s+9.3412.0413.4410.3116403.018:28 Q / C / O 
May '24 (ZMK24)410.5s+9.3410.5411.3410.540401.218:26 Q / C / O 
Jul '24 (ZMN24)410.2s+9.2410.2410.6410.221401.018:28 Q / C / O 
Aug '24 (ZMQ24)408.6s+9.5408.6408.6408.60399.118:28 Q / C / O 
Sep '24 (ZMU24)404.4s+9.5404.4404.4404.40394.918:28 Q / C / O 
Oct '24 (ZMV24)399.5s+9.8399.5399.5399.50389.718:28 Q / C / O 
Dec '24 (ZMZ24)397.7s+10.0397.7397.7397.70387.718:27 Q / C / O 
Jul '25 (ZMN25)396.2s+10.0396.2396.2396.21386.216:38 Q / C / O 
Oct '25 (ZMV25)396.2s+10.0396.2396.2396.20386.216:37 Q / C / O 
Dec '25 (ZMZ25)390.6s+10.0390.6390.6390.61380.618:28 Q / C / O