Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Soybean Meal
Delayed Futures - 14:54 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZMY00)469.30sunch469.30469.30469.300469.3020:52 Q / C / O 
Dec '23 (ZMZ23)442.2s-2.1449.6449.6440.03017444.313:19 Q / C / O 
Jan '24 (ZMF24)424.0s-3.0427.5429.0420.658339427.013:19 Q / C / O 
Mar '24 (ZMH24)414.2s-2.7417.4418.4411.437239416.913:19 Q / C / O 
May '24 (ZMK24)408.0s-1.6409.7410.3404.917997409.613:19 Q / C / O 
Jul '24 (ZMN24)406.8s-0.8407.4408.2403.010476407.613:19 Q / C / O 
Aug '24 (ZMQ24)402.9s-0.5402.5403.5399.12346403.413:18 Q / C / O 
Sep '24 (ZMU24)397.8s-0.5397.7398.6393.9891398.313:19 Q / C / O 
Oct '24 (ZMV24)391.8s-0.7391.8392.2388.0395392.513:19 Q / C / O 
Dec '24 (ZMZ24)393.0s-0.9393.6393.8389.32339393.913:19 Q / C / O 
Jan '25 (ZMF25)391.9s-0.9391.7391.9388.159392.813:16 Q / C / O 
Mar '25 (ZMH25)388.2s-0.6384.3388.2384.324388.809:48 Q / C / O 
May '25 (ZMK25)386.5s-0.40.0386.5386.58386.913:30 Q / C / O 
Jul '25 (ZMN25)387.0s-0.1384.5387.0384.53387.108:34 Q / C / O 
Aug '25 (ZMQ25)384.8s-0.10.0384.8384.80384.913:30 Q / C / O 
Sep '25 (ZMU25)382.1s-0.20.0382.1382.10382.313:30 Q / C / O 
Oct '25 (ZMV25)377.4s-0.70.0377.4377.40378.113:30 Q / C / O 
Dec '25 (ZMZ25)377.6s-0.4377.5377.6377.51378.008:34 Q / C / O 
Jul '26 (ZMN26)378.1s-0.40.0378.1378.10378.513:20 Q / C / O 
Oct '26 (ZMV26)378.1s-0.40.0378.1378.10378.513:20 Q / C / O 
Dec '26 (ZMZ26)372.6s-0.40.0372.6372.60373.013:20 Q / C / O