Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): The 2024 Topigs Norsvin C...more (News): Florian and Betty Possber...more (Featured): Loading Out Feeder Pigs W...more (Featured): Red Flag: Concerns About ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 13:48 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZMY00)	308.25s	unch	308.25	308.25	308.25	0	308.25	20:37	Q / C / O
Dec '24 (ZMZ24)	289.4	+0.6	289.6	289.6	287.5	636	288.8	12:05	Q / C / O
Jan '25 (ZMF25)	291.8	-0.2	291.9	293.1	290.2	58817	292.0	12:48	Q / C / O
Mar '25 (ZMH25)	298.8	+0.5	298.1	299.6	297.1	55991	298.3	12:47	Q / C / O
May '25 (ZMK25)	303.5	+0.6	303.0	304.4	301.8	21896	302.9	12:48	Q / C / O
Jul '25 (ZMN25)	307.6	+0.3	307.1	308.7	306.2	17419	307.3	12:47	Q / C / O
Aug '25 (ZMQ25)	308.3	+0.2	308.1	309.4	307.1	2340	308.1	12:47	Q / C / O
Sep '25 (ZMU25)	308.6	+0.2	308.6	309.8	307.5	2526	308.4	12:47	Q / C / O
Oct '25 (ZMV25)	308.0	-0.1	307.4	309.4	307.3	973	308.1	12:33	Q / C / O
Dec '25 (ZMZ25)	311.3	+0.5	310.9	312.2	310.0	2151	310.8	12:47	Q / C / O
Jan '26 (ZMF26)	312.1	+0.3	312.8	313.0	311.6	257	311.8	12:33	Q / C / O
Mar '26 (ZMH26)	313.1	+0.6	312.5	313.8	312.5	23	312.5	09:05	Q / C / O
May '26 (ZMK26)	313.9	unch	313.9	313.9	313.9	6	313.9	07:05	Q / C / O
Jul '26 (ZMN26)	316.2	unch	316.2	316.2	316.2	9	316.2	07:03	Q / C / O
Aug '26 (ZMQ26)	315.7	unch	315.7	315.7	315.7	2	315.7	07:05	Q / C / O
Sep '26 (ZMU26)	314.2s	+1.8	316.4	316.8	314.2	2	312.4	18:28	Q / C / O
Oct '26 (ZMV26)	311.6s	+1.8	311.6	311.6	311.6	0	309.8	18:28	Q / C / O
Dec '26 (ZMZ26)	313.7s	+1.6	313.7	313.7	313.7	0	312.1	18:28	Q / C / O
Jul '27 (ZMN27)	321.7s	+1.6	321.7	321.7	321.7	0	320.1	18:28	Q / C / O
Oct '27 (ZMV27)	321.7s	+1.6	321.7	321.7	321.7	0	320.1	16:37	Q / C / O
Dec '27 (ZMZ27)	325.2s	+1.6	325.2	325.2	325.2	0	323.6	18:28	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.